Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.06.2017

Новости Форекс от 12.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1203, 1.1230, 1.1190, 1.1204
GBPUSD, 1.2732, 1.2767, 1.2637, 1.2674
USDCHF, 0.9688, 0.9693, 0.9668, 0.9682
USDJPY, 110.39, 110.42, 109.62, 109.88
EURGBP, 0.8798, 0.8863, 0.8777, 0.8838
EURCHF, 1.0856, 1.0863, 1.0841, 1.0847
EURJPY, 123.69, 123.72, 122.78, 123.14
GBPCHF, 1.2335, 1.2366, 1.2238, 1.2271
GBPJPY, 140.55, 140.76, 138.64, 139.28
CHFJPY, 113.90, 113.98, 113.11, 113.48
USDCAD, 1.3459, 1.3468, 1.3318, 1.3319
EURCAD, 1.5080, 1.5102, 1.4917, 1.4924
AUDUSD, 0.7530, 0.7545, 0.7520, 0.7538
AUDJPY, 83.13, 83.13, 82.56, 82.83
NZDUSD, 0.7204, 0.7211, 0.7169, 0.7191
NZDJPY, 79.54, 79.60, 78.92, 79.02
XAUUSD, 1267.1, 1270.0, 1263.3, 1265.5
XAGUSD, 17.20, 17.21, 16.89, 16.94
USDCZK, 23.37, 23.39, 23.31, 23.35
USDDKK, 6.635, 6.641, 6.619, 6.633
EURRUB, 63.74, 64.04, 63.62, 63.78
USDHUF, 274.3, 274.6, 273.5, 274.2
USDNOK, 8.490, 8.500, 8.456, 8.472
USDPLN, 3.733, 3.746, 3.726, 3.740
USDRUB, 56.87, 57.04, 56.78, 56.90
USDSEK, 8.713, 8.747, 8.697, 8.743
USDSGD, 1.3841, 1.3845, 1.3823, 1.3838
USDZAR, 12.915, 12.920, 12.782, 12.819
USDHKD, 7.7963, 7.8000, 7.7954, 7.7990
USDMXN, 18.151, 18.204, 18.102, 18.124
USDTRY, 3.5356, 3.5392, 3.5121, 3.5156
EURHKD, 8.7359, 8.7583, 8.7282, 8.7392
EURMXN, 20.339, 20.430, 20.283, 20.307
EURTRY, 3.9616, 3.9654, 3.9375, 3.9393
EURAUD, 1.4872, 1.4904, 1.4839, 1.4858
EURNZD, 1.5544, 1.5628, 1.5527, 1.5574
EURSGD, 1.5506, 1.5538, 1.5490, 1.5505
EURZAR, 14.469, 14.486, 14.317, 14.363
XAUEUR, 1130.3, 1133.0, 1126.4, 1129.1
XAGEUR, 15.33, 15.35, 15.08, 15.11
GBPCAD, 1.7139, 1.7165, 1.6851, 1.6881
GBPAUD, 1.6903, 1.6955, 1.6768, 1.6807
GBPNZD, 1.7666, 1.7765, 1.7550, 1.7619
AUDCHF, 0.7294, 0.7310, 0.7279, 0.7296
AUDCAD, 1.0135, 1.0143, 1.0036, 1.0040
AUDNZD, 1.0447, 1.0494, 1.0436, 1.0478
NZDCHF, 0.6980, 0.6985, 0.6941, 0.6961
NZDCAD, 0.9699, 0.9707, 0.9578, 0.9578
CADCHF, 0.7195, 0.7269, 0.7185, 0.7265
CADJPY, 81.99, 82.49, 81.38, 82.47

Forexite Ltd.

« Hазад

 

Поделитесь