Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1058, 1.1124, 1.1050, 1.1062
GBPUSD, 1.2992, 1.3293, 1.2971, 1.3249
USDCHF, 0.9825, 0.9892, 0.9794, 0.9884
USDJPY, 102.76, 104.96, 102.43, 104.73
EURGBP, 0.8510, 0.8522, 0.8334, 0.8348
EURCHF, 1.0868, 1.0942, 1.0861, 1.0935
EURJPY, 113.66, 116.41, 113.27, 115.88
GBPCHF, 1.2766, 1.3112, 1.2745, 1.3097
GBPJPY, 133.50, 139.44, 132.97, 138.77
CHFJPY, 104.56, 106.50, 104.06, 105.93
USDCAD, 1.3113, 1.3131, 1.2980, 1.3034
EURCAD, 1.4502, 1.4526, 1.4384, 1.4421
AUDUSD, 0.7532, 0.7656, 0.7529, 0.7618
AUDJPY, 77.38, 80.31, 77.19, 79.79
NZDUSD, 0.7216, 0.7323, 0.7214, 0.7291
NZDJPY, 74.15, 76.81, 74.05, 76.36
XAUUSD, 1354.9, 1357.3, 1330.1, 1332.7
XAGUSD, 20.27, 20.50, 19.95, 20.15
USDCZK, 24.42, 24.45, 24.29, 24.42
USDDKK, 6.723, 6.727, 6.682, 6.721
EURRUB, 71.09, 71.13, 70.08, 70.42
USDHUF, 283.4, 283.7, 281.3, 283.6
USDNOK, 8.498, 8.502, 8.395, 8.430
USDPLN, 4.000, 4.004, 3.970, 3.971
USDRUB, 64.22, 64.28, 63.32, 63.60
USDSEK, 8.572, 8.582, 8.497, 8.535
USDSGD, 1.3508, 1.3523, 1.3448, 1.3458
USDZAR, 14.433, 14.464, 14.273, 14.321
USDHKD, 7.7576, 7.7585, 7.7571, 7.7580
USDMXN, 18.467, 18.470, 18.260, 18.328
USDTRY, 2.9041, 2.9041, 2.8826, 2.8867
EURHKD, 8.5804, 8.6300, 8.5743, 8.5832
EURMXN, 20.424, 20.432, 20.228, 20.277
EURTRY, 3.2116, 3.2149, 3.1914, 3.1940
EURAUD, 1.4678, 1.4680, 1.4476, 1.4515
EURNZD, 1.5318, 1.5321, 1.5119, 1.5163
EURSGD, 1.4939, 1.4988, 1.4881, 1.4887
EURZAR, 15.961, 15.990, 15.826, 15.843
XAUEUR, 1224.8, 1226.7, 1199.3, 1204.4
XAGEUR, 18.30, 18.46, 17.98, 18.20
GBPCAD, 1.7035, 1.7279, 1.7020, 1.7270
GBPAUD, 1.7243, 1.7390, 1.7190, 1.7384
GBPNZD, 1.7995, 1.8170, 1.7935, 1.8164
AUDCHF, 0.7400, 0.7548, 0.7398, 0.7529
AUDCAD, 0.9876, 0.9962, 0.9876, 0.9930
AUDNZD, 1.0432, 1.0468, 1.0414, 1.0443
NZDCHF, 0.7090, 0.7225, 0.7088, 0.7208
NZDCAD, 0.9463, 0.9541, 0.9463, 0.9506
CADCHF, 0.7491, 0.7595, 0.7482, 0.7580
CADJPY, 78.32, 80.78, 78.05, 80.31

[12.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад