Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.07.2017

Новости Форекс от 12.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1463, 1.1487, 1.1390, 1.1411
GBPUSD, 1.2845, 1.2905, 1.2810, 1.2889
USDCHF, 0.9636, 0.9660, 0.9601, 0.9652
USDJPY, 113.93, 113.95, 112.91, 113.17
EURGBP, 0.8922, 0.8946, 0.8837, 0.8851
EURCHF, 1.1046, 1.1054, 1.0996, 1.1014
EURJPY, 130.63, 130.66, 129.03, 129.16
GBPCHF, 1.2378, 1.2448, 1.2336, 1.2440
GBPJPY, 146.37, 146.39, 145.25, 145.88
CHFJPY, 118.21, 118.24, 117.17, 117.22
USDCAD, 1.2919, 1.2937, 1.2680, 1.2746
EURCAD, 1.4809, 1.4822, 1.4480, 1.4545
AUDUSD, 0.7635, 0.7683, 0.7634, 0.7678
AUDJPY, 86.99, 87.01, 86.61, 86.89
NZDUSD, 0.7222, 0.7279, 0.7214, 0.7257
NZDJPY, 82.29, 82.31, 81.90, 82.13
XAUUSD, 1216.5, 1225.4, 1213.5, 1220.0
XAGUSD, 15.82, 16.00, 15.73, 15.89
USDCZK, 22.75, 22.89, 22.71, 22.85
USDDKK, 6.483, 6.525, 6.470, 6.514
EURRUB, 69.58, 69.71, 68.22, 68.29
USDHUF, 268.2, 269.1, 267.2, 268.8
USDNOK, 8.279, 8.300, 8.247, 8.281
USDPLN, 3.695, 3.713, 3.685, 3.706
USDRUB, 60.67, 60.75, 59.75, 59.82
USDSEK, 8.400, 8.440, 8.383, 8.417
USDSGD, 1.3815, 1.3816, 1.3765, 1.3772
USDZAR, 13.549, 13.560, 13.222, 13.245
USDHKD, 7.8119, 7.8122, 7.8099, 7.8108
USDMXN, 17.914, 17.946, 17.727, 17.768
USDTRY, 3.6144, 3.6218, 3.5640, 3.5675
EURHKD, 8.9562, 8.9740, 8.8981, 8.9142
EURMXN, 20.537, 20.568, 20.262, 20.277
EURTRY, 4.1436, 4.1495, 4.0664, 4.0713
EURAUD, 1.5007, 1.5020, 1.4851, 1.4856
EURNZD, 1.5865, 1.5893, 1.5699, 1.5715
EURSGD, 1.5838, 1.5850, 1.5706, 1.5717
EURZAR, 15.530, 15.556, 15.086, 15.114
XAUEUR, 1061.5, 1071.3, 1060.1, 1068.7
XAGEUR, 13.81, 13.99, 13.74, 13.92
GBPCAD, 1.6595, 1.6667, 1.6355, 1.6429
GBPAUD, 1.6817, 1.6836, 1.6744, 1.6782
GBPNZD, 1.7779, 1.7811, 1.7693, 1.7754
AUDCHF, 0.7356, 0.7413, 0.7351, 0.7409
AUDCAD, 0.9863, 0.9920, 0.9735, 0.9786
AUDNZD, 1.0567, 1.0592, 1.0551, 1.0574
NZDCHF, 0.6959, 0.7013, 0.6948, 0.7004
NZDCAD, 0.9330, 0.9397, 0.9208, 0.9250
CADCHF, 0.7457, 0.7599, 0.7433, 0.7569
CADJPY, 88.16, 89.28, 87.38, 88.75

Forexite Ltd.

« Hазад

 

Поделитесь