Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.07.2019

Новости Форекс от 12.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1252, 1.1273, 1.1237, 1.1269
GBPUSD, 1.2525, 1.2577, 1.2518, 1.2575
USDCHF, 0.9898, 0.9906, 0.9834, 0.9840
USDJPY, 108.46, 108.59, 107.79, 107.88
EURGBP, 0.8982, 0.8988, 0.8954, 0.8959
EURCHF, 1.1139, 1.1153, 1.1070, 1.1090
EURJPY, 122.06, 122.20, 121.49, 121.59
GBPCHF, 1.2399, 1.2411, 1.2341, 1.2374
GBPJPY, 135.86, 135.98, 135.47, 135.67
CHFJPY, 109.55, 109.89, 109.43, 109.60
USDCAD, 1.3067, 1.3068, 1.3016, 1.3027
EURCAD, 1.4704, 1.4707, 1.4650, 1.4682
AUDUSD, 0.6971, 0.7023, 0.6969, 0.7019
AUDJPY, 75.61, 75.88, 75.51, 75.72
NZDUSD, 0.6658, 0.6696, 0.6658, 0.6694
NZDJPY, 72.22, 72.45, 72.05, 72.22
XAUUSD, 1404.1, 1416.6, 1402.9, 1415.1
XAGUSD, 15.10, 15.23, 15.04, 15.21
USDCZK, 22.73, 22.75, 22.68, 22.68
USDDKK, 6.632, 6.642, 6.621, 6.623
EURRUB, 70.82, 71.02, 70.75, 70.93
USDHUF, 289.4, 289.7, 288.6, 289.0
USDNOK, 8.538, 8.556, 8.518, 8.531
USDPLN, 3.790, 3.797, 3.782, 3.786
USDRUB, 62.82, 63.14, 62.78, 62.93
USDSEK, 9.379, 9.389, 9.357, 9.365
USDSGD, 1.3567, 1.3605, 1.3563, 1.3573
USDZAR, 13.939, 14.037, 13.888, 13.958
USDHKD, 7.8225, 7.8259, 7.8202, 7.8242
USDMXN, 19.065, 19.119, 18.970, 18.997
USDTRY, 5.6794, 5.7775, 5.6709, 5.7167
EURHKD, 8.8032, 8.8225, 8.7915, 8.8182
EURMXN, 21.453, 21.520, 21.369, 21.409
EURTRY, 6.3915, 6.4956, 6.3892, 6.4432
EURAUD, 1.6134, 1.6138, 1.6041, 1.6048
EURNZD, 1.6891, 1.6895, 1.6823, 1.6827
EURSGD, 1.5266, 1.5312, 1.5265, 1.5296
EURZAR, 15.686, 15.793, 15.651, 15.722
XAUEUR, 1247.6, 1256.6, 1245.9, 1255.6
XAGEUR, 13.41, 13.50, 13.36, 13.48
GBPCAD, 1.6366, 1.6391, 1.6313, 1.6383
GBPAUD, 1.7959, 1.7962, 1.7888, 1.7908
GBPNZD, 1.8802, 1.8816, 1.8739, 1.8780
AUDCHF, 0.6899, 0.6922, 0.6879, 0.6906
AUDCAD, 0.9109, 0.9153, 0.9101, 0.9143
AUDNZD, 1.0465, 1.0488, 1.0457, 1.0482
NZDCHF, 0.6590, 0.6612, 0.6563, 0.6586
NZDCAD, 0.8701, 0.8726, 0.8683, 0.8721
CADCHF, 0.7572, 0.7591, 0.7537, 0.7551
CADJPY, 82.97, 83.20, 82.66, 82.77
USDCNH, 6.8749, 6.8843, 6.8708, 6.8774
BTCUSD, 11282, 11878, 11081, 11758
ETHUSD, 268.64, 278.19, 265.01, 274.30
LTCUSD, 103.04, 106.87, 100.46, 104.41

Forexite Ltd.

 

Поделитесь