Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1041, 1.1211, 1.1023, 1.1155
GBPUSD, 1.5572, 1.5658, 1.5533, 1.5612
USDCHF, 0.9881, 0.9888, 0.9676, 0.9751
USDJPY, 125.10, 125.26, 123.77, 124.18
EURGBP, 0.7089, 0.7168, 0.7081, 0.7144
EURCHF, 1.0910, 1.0957, 1.0839, 1.0879
EURJPY, 138.15, 138.84, 138.01, 138.55
GBPCHF, 1.5389, 1.5398, 1.5141, 1.5224
GBPJPY, 194.83, 194.99, 193.46, 193.88
CHFJPY, 126.57, 127.94, 126.24, 127.33
USDCAD, 1.3112, 1.3156, 1.2950, 1.2975
EURCAD, 1.4476, 1.4575, 1.4443, 1.4475
AUDUSD, 0.7303, 0.7386, 0.7216, 0.7380
AUDJPY, 91.38, 91.73, 90.41, 91.64
NZDUSD, 0.6538, 0.6648, 0.6467, 0.6613
NZDJPY, 81.81, 82.32, 80.96, 82.11
XAUUSD, 1108.5, 1126.1, 1101.6, 1126.1
XAGUSD, 15.32, 15.57, 15.15, 15.53
USDCZK, 24.45, 24.49, 24.08, 24.21
USDDKK, 6.756, 6.767, 6.653, 6.686
EURRUB, 70.76, 72.32, 70.67, 71.52
USDHUF, 282.0, 282.4, 277.6, 278.7
USDNOK, 8.268, 8.307, 8.111, 8.155
USDPLN, 3.799, 3.804, 3.736, 3.751
USDRUB, 64.07, 65.08, 63.93, 64.08
USDSEK, 8.655, 8.669, 8.547, 8.592
USDSGD, 1.4006, 1.4159, 1.3983, 1.3985
USDZAR, 12.786, 12.869, 12.705, 12.752
USDHKD, 7.7615, 7.7637, 7.7520, 7.7550
USDMXN, 16.310, 16.385, 16.171, 16.253
USDTRY, 2.7786, 2.7858, 2.7653, 2.7756
EURHKD, 8.5708, 8.6958, 8.5549, 8.6525
EURMXN, 18.008, 18.296, 17.981, 18.132
EURTRY, 3.0680, 3.1051, 3.0642, 3.0968
EURAUD, 1.5109, 1.5297, 1.5069, 1.5109
EURNZD, 1.6877, 1.7072, 1.6824, 1.6865
EURSGD, 1.5466, 1.5727, 1.5460, 1.5602
EURZAR, 14.117, 14.307, 14.098, 14.226
XAUEUR, 1004.4, 1009.4, 997.6, 1009.2
XAGEUR, 13.88, 13.92, 13.68, 13.91
GBPCAD, 2.0419, 2.0457, 2.0229, 2.0258
GBPAUD, 2.1314, 2.1507, 2.1127, 2.1147
GBPNZD, 2.3806, 2.4014, 2.3531, 2.3604
AUDCHF, 0.7217, 0.7231, 0.7117, 0.7195
AUDCAD, 0.9577, 0.9587, 0.9500, 0.9575
AUDNZD, 1.1166, 1.1183, 1.1095, 1.1157
NZDCHF, 0.6461, 0.6478, 0.6382, 0.6447
NZDCAD, 0.8573, 0.8619, 0.8505, 0.8580
CADCHF, 0.7533, 0.7546, 0.7458, 0.7511
CADJPY, 95.37, 95.75, 94.94, 95.67

[12.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад