Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1138, 1.1219, 1.1129, 1.1162
GBPUSD, 1.2957, 1.3033, 1.2902, 1.2917
USDCHF, 0.9752, 0.9764, 0.9707, 0.9745
USDJPY, 101.90, 102.25, 100.82, 101.26
EURGBP, 0.8595, 0.8650, 0.8582, 0.8639
EURCHF, 1.0864, 1.0896, 1.0852, 1.0878
EURJPY, 113.52, 114.01, 112.72, 113.06
GBPCHF, 1.2638, 1.2673, 1.2573, 1.2588
GBPJPY, 132.05, 132.50, 130.35, 130.81
CHFJPY, 104.45, 104.84, 103.60, 103.89
USDCAD, 1.2982, 1.2991, 1.2922, 1.2955
EURCAD, 1.4461, 1.4519, 1.4440, 1.4462
AUDUSD, 0.7699, 0.7723, 0.7645, 0.7648
AUDJPY, 78.45, 78.51, 77.31, 77.45
NZDUSD, 0.7208, 0.7252, 0.7184, 0.7196
NZDJPY, 73.45, 73.60, 72.69, 72.87
XAUUSD, 1338.6, 1355.6, 1333.8, 1335.8
XAGUSD, 19.97, 20.20, 19.64, 19.69
USDCZK, 24.24, 24.25, 24.06, 24.18
USDDKK, 6.676, 6.680, 6.628, 6.662
EURRUB, 71.56, 72.45, 71.26, 72.38
USDHUF, 278.2, 278.3, 276.2, 277.3
USDNOK, 8.240, 8.250, 8.151, 8.218
USDPLN, 3.825, 3.827, 3.798, 3.826
USDRUB, 64.23, 64.85, 63.95, 64.77
USDSEK, 8.466, 8.478, 8.402, 8.449
USDSGD, 1.3427, 1.3466, 1.3412, 1.3458
USDZAR, 13.396, 13.549, 13.316, 13.471
USDHKD, 7.7561, 7.7563, 7.7552, 7.7557
USDMXN, 18.226, 18.309, 18.123, 18.259
USDTRY, 2.9572, 2.9628, 2.9438, 2.9578
EURHKD, 8.6398, 8.7021, 8.6331, 8.6581
EURMXN, 20.299, 20.448, 20.293, 20.382
EURTRY, 3.2938, 3.3076, 3.2914, 3.3018
EURAUD, 1.4462, 1.4600, 1.4453, 1.4589
EURNZD, 1.5444, 1.5524, 1.5407, 1.5504
EURSGD, 1.4954, 1.5051, 1.4953, 1.5023
EURZAR, 14.920, 15.128, 14.880, 15.037
XAUEUR, 1201.3, 1210.4, 1194.0, 1196.4
XAGEUR, 17.91, 18.02, 17.58, 17.63
GBPCAD, 1.6821, 1.6856, 1.6710, 1.6734
GBPAUD, 1.6824, 1.6905, 1.6789, 1.6882
GBPNZD, 1.7969, 1.8034, 1.7864, 1.7943
AUDCHF, 0.7506, 0.7509, 0.7447, 0.7453
AUDCAD, 0.9995, 0.9997, 0.9903, 0.9909
AUDNZD, 1.0677, 1.0697, 1.0615, 1.0625
NZDCHF, 0.7029, 0.7047, 0.7004, 0.7013
NZDCAD, 0.9358, 0.9380, 0.9313, 0.9322
CADCHF, 0.7508, 0.7528, 0.7493, 0.7520
CADJPY, 78.45, 78.75, 77.89, 78.14

[12.08.2016 21:05 GMT]
Forexite Ltd.

« Hазад