Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.08.2019

Новости Форекс от 12.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1199, 1.1229, 1.1161, 1.1216
GBPUSD, 1.2033, 1.2104, 1.2014, 1.2082
USDCHF, 0.9730, 0.9752, 0.9681, 0.9686
USDJPY, 105.60, 105.68, 105.04, 105.19
EURGBP, 0.9306, 0.9323, 0.9247, 0.9281
EURCHF, 1.0899, 1.0899, 1.0863, 1.0865
EURJPY, 118.29, 118.39, 117.50, 118.01
GBPCHF, 1.1710, 1.1765, 1.1673, 1.1702
GBPJPY, 127.09, 127.49, 126.52, 127.09
CHFJPY, 108.51, 108.69, 107.97, 108.57
USDCAD, 1.3204, 1.3248, 1.3203, 1.3235
EURCAD, 1.4787, 1.4864, 1.4770, 1.4846
AUDUSD, 0.6781, 0.6794, 0.6743, 0.6749
AUDJPY, 71.62, 71.67, 70.87, 70.99
NZDUSD, 0.6460, 0.6473, 0.6438, 0.6444
NZDJPY, 68.23, 68.29, 67.72, 67.79
XAUUSD, 1497.3, 1519.2, 1487.8, 1510.9
XAGUSD, 16.96, 17.14, 16.80, 17.05
USDCZK, 23.04, 23.14, 22.99, 23.02
USDDKK, 6.661, 6.684, 6.644, 6.652
EURRUB, 73.10, 73.63, 72.96, 73.38
USDHUF, 289.8, 290.6, 288.6, 288.8
USDNOK, 8.868, 8.949, 8.865, 8.908
USDPLN, 3.859, 3.874, 3.852, 3.857
USDRUB, 65.22, 65.63, 65.20, 65.44
USDSEK, 9.541, 9.601, 9.535, 9.557
USDSGD, 1.3852, 1.3882, 1.3834, 1.3867
USDZAR, 15.257, 15.461, 15.216, 15.298
USDHKD, 7.8422, 7.8465, 7.8386, 7.8460
USDMXN, 19.405, 19.771, 19.392, 19.602
USDTRY, 5.4932, 5.5727, 5.4911, 5.5613
EURHKD, 8.7848, 8.8117, 8.7561, 8.8015
EURMXN, 21.737, 22.139, 21.722, 21.987
EURTRY, 6.1539, 6.2445, 6.1519, 6.2391
EURAUD, 1.6509, 1.6618, 1.6473, 1.6611
EURNZD, 1.7328, 1.7411, 1.7280, 1.7398
EURSGD, 1.5514, 1.5559, 1.5486, 1.5554
EURZAR, 17.094, 17.311, 17.055, 17.161
XAUEUR, 1336.8, 1353.7, 1330.0, 1347.3
XAGEUR, 15.13, 15.27, 14.99, 15.19
GBPCAD, 1.5889, 1.6018, 1.5879, 1.5992
GBPAUD, 1.7739, 1.7922, 1.7711, 1.7892
GBPNZD, 1.8620, 1.8752, 1.8582, 1.8740
AUDCHF, 0.6597, 0.6605, 0.6534, 0.6536
AUDCAD, 0.8953, 0.8979, 0.8919, 0.8933
AUDNZD, 1.0492, 1.0505, 1.0450, 1.0469
NZDCHF, 0.6285, 0.6296, 0.6238, 0.6241
NZDCAD, 0.8531, 0.8556, 0.8518, 0.8529
CADCHF, 0.7366, 0.7369, 0.7310, 0.7315
CADJPY, 79.95, 80.00, 79.25, 79.45
USDCNH, 7.0997, 7.1111, 7.0868, 7.1021
BTCUSD, 11498, 11594, 11236, 11392
ETHUSD, 214.27, 216.52, 209.43, 211.22
LTCUSD, 89.50, 90.28, 85.29, 85.73

Forexite Ltd.

 

Поделитесь