Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1233, 1.1265, 1.1209, 1.1233
GBPUSD, 1.3267, 1.3345, 1.3235, 1.3333
USDCHF, 0.9750, 0.9761, 0.9689, 0.9718
USDJPY, 102.55, 102.65, 101.56, 101.90
EURGBP, 0.8466, 0.8482, 0.8419, 0.8422
EURCHF, 1.0953, 1.0971, 1.0913, 1.0917
EURJPY, 115.22, 115.46, 114.23, 114.50
GBPCHF, 1.2937, 1.2967, 1.2914, 1.2958
GBPJPY, 136.06, 136.20, 135.05, 135.89
CHFJPY, 105.16, 105.30, 104.46, 104.83
USDCAD, 1.3041, 1.3122, 1.3032, 1.3038
EURCAD, 1.4650, 1.4742, 1.4641, 1.4647
AUDUSD, 0.7541, 0.7565, 0.7492, 0.7563
AUDJPY, 77.33, 77.42, 76.39, 77.07
NZDUSD, 0.7325, 0.7355, 0.7289, 0.7349
NZDJPY, 75.11, 75.34, 74.29, 74.89
XAUUSD, 1327.7, 1329.8, 1320.6, 1327.3
XAGUSD, 19.06, 19.16, 18.69, 19.09
USDCZK, 24.04, 24.08, 23.96, 24.03
USDDKK, 6.623, 6.637, 6.605, 6.623
EURRUB, 72.50, 73.17, 72.29, 72.51
USDHUF, 275.3, 276.7, 274.4, 275.2
USDNOK, 8.237, 8.277, 8.200, 8.223
USDPLN, 3.856, 3.884, 3.848, 3.870
USDRUB, 64.52, 65.15, 64.27, 64.52
USDSEK, 8.489, 8.536, 8.465, 8.480
USDSGD, 1.3594, 1.3627, 1.3546, 1.3562
USDZAR, 14.448, 14.584, 14.214, 14.233
USDHKD, 7.7563, 7.7583, 7.7559, 7.7572
USDMXN, 18.876, 19.180, 18.801, 18.803
USDTRY, 2.9703, 2.9924, 2.9628, 2.9692
EURHKD, 8.7124, 8.7398, 8.6970, 8.7151
EURMXN, 21.207, 21.515, 21.122, 21.123
EURTRY, 3.3365, 3.3601, 3.3288, 3.3358
EURAUD, 1.4890, 1.4989, 1.4840, 1.4847
EURNZD, 1.5327, 1.5420, 1.5270, 1.5279
EURSGD, 1.5268, 1.5327, 1.5225, 1.5235
EURZAR, 16.226, 16.373, 15.968, 15.990
XAUEUR, 1181.5, 1183.8, 1174.8, 1181.3
XAGEUR, 16.93, 17.03, 16.66, 16.99
GBPCAD, 1.7301, 1.7437, 1.7296, 1.7386
GBPAUD, 1.7589, 1.7699, 1.7577, 1.7624
GBPNZD, 1.8107, 1.8201, 1.8067, 1.8137
AUDCHF, 0.7352, 0.7354, 0.7304, 0.7348
AUDCAD, 0.9834, 0.9873, 0.9822, 0.9860
AUDNZD, 1.0290, 1.0300, 1.0265, 1.0286
NZDCHF, 0.7142, 0.7156, 0.7101, 0.7141
NZDCAD, 0.9554, 0.9595, 0.9542, 0.9582
CADCHF, 0.7473, 0.7473, 0.7416, 0.7450
CADJPY, 78.59, 78.64, 77.60, 78.12

[12.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад