Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.09.2017

Новости Форекс от 12.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1954, 1.1976, 1.1925, 1.1963
GBPUSD, 1.3166, 1.3296, 1.3159, 1.3285
USDCHF, 0.9560, 0.9616, 0.9545, 0.9600
USDJPY, 109.35, 110.23, 109.22, 110.15
EURGBP, 0.9077, 0.9081, 0.8982, 0.9003
EURCHF, 1.1428, 1.1497, 1.1424, 1.1486
EURJPY, 130.73, 131.88, 130.66, 131.79
GBPCHF, 1.2587, 1.2773, 1.2582, 1.2755
GBPJPY, 143.97, 146.50, 143.88, 146.35
CHFJPY, 114.36, 114.76, 114.26, 114.71
USDCAD, 1.2110, 1.2188, 1.2081, 1.2179
EURCAD, 1.4476, 1.4579, 1.4463, 1.4572
AUDUSD, 0.8028, 0.8047, 0.7997, 0.8018
AUDJPY, 87.79, 88.44, 87.46, 88.32
NZDUSD, 0.7260, 0.7318, 0.7215, 0.7284
NZDJPY, 79.38, 80.33, 78.91, 80.23
XAUUSD, 1327.5, 1331.8, 1322.4, 1331.5
XAGUSD, 17.80, 17.89, 17.70, 17.88
USDCZK, 21.80, 21.88, 21.76, 21.79
USDDKK, 6.220, 6.235, 6.208, 6.216
EURRUB, 68.25, 68.95, 68.16, 68.80
USDHUF, 256.1, 257.2, 255.8, 256.5
USDNOK, 7.840, 7.876, 7.823, 7.835
USDPLN, 3.549, 3.573, 3.545, 3.556
USDRUB, 57.09, 57.61, 56.99, 57.48
USDSEK, 8.009, 8.021, 7.955, 7.970
USDSGD, 1.3457, 1.3476, 1.3432, 1.3468
USDZAR, 12.963, 13.044, 12.870, 13.002
USDHKD, 7.8111, 7.8149, 7.8101, 7.8113
USDMXN, 17.669, 17.810, 17.653, 17.717
USDTRY, 3.4063, 3.4438, 3.4056, 3.4338
EURHKD, 9.3382, 9.3587, 9.3178, 9.3464
EURMXN, 21.124, 21.294, 21.113, 21.198
EURTRY, 4.0720, 4.1153, 4.0720, 4.1085
EURAUD, 1.4884, 1.4935, 1.4842, 1.4916
EURNZD, 1.6459, 1.6565, 1.6326, 1.6419
EURSGD, 1.6089, 1.6122, 1.6066, 1.6114
EURZAR, 15.497, 15.595, 15.408, 15.554
XAUEUR, 1110.1, 1112.8, 1106.6, 1112.5
XAGEUR, 14.88, 14.94, 14.80, 14.94
GBPCAD, 1.5942, 1.6193, 1.5934, 1.6180
GBPAUD, 1.6394, 1.6577, 1.6390, 1.6564
GBPNZD, 1.8129, 1.8257, 1.8035, 1.8234
AUDCHF, 0.7674, 0.7717, 0.7647, 0.7696
AUDCAD, 0.9721, 0.9774, 0.9690, 0.9765
AUDNZD, 1.1054, 1.1104, 1.0975, 1.1004
NZDCHF, 0.6939, 0.7012, 0.6899, 0.6992
NZDCAD, 0.8791, 0.8881, 0.8739, 0.8871
CADCHF, 0.7890, 0.7914, 0.7868, 0.7879
CADJPY, 90.26, 90.63, 90.18, 90.41

Forexite Ltd.

« Hазад

 

Поделитесь