Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1360, 1.1395, 1.1352, 1.1356
GBPUSD, 1.5316, 1.5371, 1.5313, 1.5344
USDCHF, 0.9605, 0.9629, 0.9594, 0.9627
USDJPY, 120.20, 120.24, 119.88, 120.03
EURGBP, 0.7414, 0.7424, 0.7395, 0.7400
EURCHF, 1.0913, 1.0942, 1.0911, 1.0932
EURJPY, 136.56, 136.92, 136.22, 136.32
GBPCHF, 1.4714, 1.4778, 1.4713, 1.4770
GBPJPY, 184.11, 184.66, 183.91, 184.17
CHFJPY, 125.11, 125.22, 124.53, 124.67
USDCAD, 1.2951, 1.3009, 1.2900, 1.3001
EURCAD, 1.4714, 1.4788, 1.4673, 1.4765
AUDUSD, 0.7322, 0.7380, 0.7303, 0.7360
AUDJPY, 88.01, 88.58, 87.74, 88.35
NZDUSD, 0.6683, 0.6738, 0.6671, 0.6712
NZDJPY, 80.33, 80.96, 80.14, 80.56
XAUUSD, 1155.2, 1168.7, 1154.6, 1163.4
XAGUSD, 15.78, 16.06, 15.77, 15.81
USDCZK, 23.85, 23.85, 23.76, 23.84
USDDKK, 6.565, 6.568, 6.543, 6.566
EURRUB, 69.70, 70.91, 69.17, 70.64
USDHUF, 273.9, 274.1, 272.1, 272.8
USDNOK, 8.080, 8.102, 8.045, 8.096
USDPLN, 3.712, 3.720, 3.703, 3.716
USDRUB, 61.34, 62.39, 60.77, 62.17
USDSEK, 8.197, 8.205, 8.155, 8.182
USDSGD, 1.3958, 1.4023, 1.3949, 1.3981
USDZAR, 13.323, 13.373, 13.247, 13.323
USDHKD, 7.7495, 7.7500, 7.7494, 7.7496
USDMXN, 16.426, 16.494, 16.389, 16.471
USDTRY, 2.9477, 2.9601, 2.9144, 2.9254
EURHKD, 8.8044, 8.8318, 8.7994, 8.8014
EURMXN, 18.659, 18.751, 18.630, 18.706
EURTRY, 3.3487, 3.3637, 3.3135, 3.3224
EURAUD, 1.5508, 1.5550, 1.5394, 1.5422
EURNZD, 1.6990, 1.7024, 1.6860, 1.6913
EURSGD, 1.5856, 1.5949, 1.5849, 1.5878
EURZAR, 15.135, 15.207, 15.057, 15.130
XAUEUR, 1016.9, 1027.4, 1015.2, 1024.1
XAGEUR, 13.90, 14.12, 13.87, 13.91
GBPCAD, 1.9838, 1.9966, 1.9794, 1.9947
GBPAUD, 2.0911, 2.0962, 2.0787, 2.0838
GBPNZD, 2.2911, 2.2949, 2.2761, 2.2851
AUDCHF, 0.7033, 0.7093, 0.7020, 0.7085
AUDCAD, 0.9482, 0.9580, 0.9459, 0.9569
AUDNZD, 1.0951, 1.0967, 1.0914, 1.0962
NZDCHF, 0.6419, 0.6477, 0.6413, 0.6460
NZDCAD, 0.8655, 0.8743, 0.8641, 0.8726
CADCHF, 0.7414, 0.7449, 0.7391, 0.7401
CADJPY, 92.78, 93.13, 92.17, 92.29

[12.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад