Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1052, 1.1066, 1.1003, 1.1007
GBPUSD, 1.2118, 1.2324, 1.2118, 1.2195
USDCHF, 0.9883, 0.9908, 0.9873, 0.9904
USDJPY, 103.53, 104.46, 103.26, 104.22
EURGBP, 0.9120, 0.9120, 0.8965, 0.9024
EURCHF, 1.0925, 1.0927, 1.0882, 1.0901
EURJPY, 114.45, 115.15, 114.02, 114.74
GBPCHF, 1.1976, 1.2177, 1.1976, 1.2078
GBPJPY, 125.46, 127.66, 125.45, 127.11
CHFJPY, 104.72, 105.61, 104.50, 105.22
USDCAD, 1.3254, 1.3286, 1.3207, 1.3267
EURCAD, 1.4651, 1.4653, 1.4567, 1.4604
AUDUSD, 0.7537, 0.7590, 0.7537, 0.7563
AUDJPY, 78.02, 79.00, 77.98, 78.83
NZDUSD, 0.7053, 0.7093, 0.7041, 0.7046
NZDJPY, 73.01, 73.84, 72.97, 73.43
XAUUSD, 1250.1, 1258.3, 1249.7, 1254.3
XAGUSD, 17.46, 17.59, 17.34, 17.45
USDCZK, 24.42, 24.54, 24.39, 24.53
USDDKK, 6.727, 6.757, 6.719, 6.755
EURRUB, 69.16, 69.38, 68.74, 69.21
USDHUF, 275.6, 277.8, 275.4, 277.4
USDNOK, 8.177, 8.242, 8.164, 8.217
USDPLN, 3.874, 3.911, 3.868, 3.900
USDRUB, 62.54, 63.01, 62.28, 62.86
USDSEK, 8.820, 8.853, 8.804, 8.853
USDSGD, 1.3790, 1.3854, 1.3768, 1.3839
USDZAR, 14.367, 14.490, 14.015, 14.241
USDHKD, 7.7578, 7.7588, 7.7560, 7.7570
USDMXN, 18.913, 19.001, 18.838, 18.929
USDTRY, 3.0830, 3.0964, 3.0705, 3.0873
EURHKD, 8.5756, 8.5867, 8.5360, 8.5393
EURMXN, 20.904, 20.932, 20.782, 20.835
EURTRY, 3.4077, 3.4114, 3.3902, 3.3972
EURAUD, 1.4657, 1.4658, 1.4528, 1.4546
EURNZD, 1.5664, 1.5667, 1.5561, 1.5614
EURSGD, 1.5242, 1.5274, 1.5206, 1.5233
EURZAR, 15.880, 15.968, 15.464, 15.675
XAUEUR, 1131.2, 1140.6, 1131.2, 1139.3
XAGEUR, 15.77, 15.91, 15.73, 15.85
GBPCAD, 1.6060, 1.6280, 1.6060, 1.6180
GBPAUD, 1.6074, 1.6258, 1.6072, 1.6118
GBPNZD, 1.7175, 1.7393, 1.7175, 1.7300
AUDCHF, 0.7449, 0.7504, 0.7448, 0.7490
AUDCAD, 0.9991, 1.0051, 0.9988, 1.0034
AUDNZD, 1.0683, 1.0737, 1.0669, 1.0730
NZDCHF, 0.6971, 0.7009, 0.6969, 0.6978
NZDCAD, 0.9348, 0.9378, 0.9338, 0.9349
CADCHF, 0.7454, 0.7485, 0.7445, 0.7462
CADJPY, 78.07, 78.84, 78.02, 78.52

[12.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад