Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.10.2017

Новости Форекс от 12.10.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1858, 1.1878, 1.1825, 1.1830
GBPUSD, 1.3221, 1.3288, 1.3120, 1.3261
USDCHF, 0.9732, 0.9762, 0.9710, 0.9750
USDJPY, 112.49, 112.50, 112.11, 112.26
EURGBP, 0.8967, 0.9031, 0.8913, 0.8919
EURCHF, 1.1542, 1.1563, 1.1530, 1.1536
EURJPY, 133.43, 133.47, 132.77, 132.81
GBPCHF, 1.2868, 1.2953, 1.2781, 1.2931
GBPJPY, 148.74, 149.10, 147.26, 148.87
CHFJPY, 115.54, 115.64, 114.99, 115.10
USDCAD, 1.2455, 1.2488, 1.2431, 1.2478
EURCAD, 1.4770, 1.4796, 1.4740, 1.4761
AUDUSD, 0.7787, 0.7834, 0.7786, 0.7820
AUDJPY, 87.60, 87.96, 87.58, 87.79
NZDUSD, 0.7087, 0.7144, 0.7085, 0.7129
NZDJPY, 79.71, 80.15, 79.64, 80.03
XAUUSD, 1291.7, 1297.1, 1289.4, 1293.1
XAGUSD, 17.15, 17.24, 17.10, 17.22
USDCZK, 21.80, 21.87, 21.76, 21.85
USDDKK, 6.273, 6.291, 6.263, 6.289
EURRUB, 68.46, 68.51, 68.09, 68.16
USDHUF, 260.7, 261.1, 260.0, 260.7
USDNOK, 7.915, 7.919, 7.882, 7.900
USDPLN, 3.598, 3.613, 3.594, 3.605
USDRUB, 57.62, 57.69, 57.47, 57.57
USDSEK, 8.044, 8.128, 8.023, 8.122
USDSGD, 1.3535, 1.3547, 1.3506, 1.3524
USDZAR, 13.522, 13.539, 13.399, 13.474
USDHKD, 7.8070, 7.8085, 7.8041, 7.8075
USDMXN, 18.694, 18.915, 18.683, 18.906
USDTRY, 3.6439, 3.6672, 3.6282, 3.6576
EURHKD, 9.2592, 9.2720, 9.2343, 9.2369
EURMXN, 22.169, 22.376, 22.143, 22.367
EURTRY, 4.3216, 4.3477, 4.3083, 4.3271
EURAUD, 1.5223, 1.5225, 1.5110, 1.5120
EURNZD, 1.6728, 1.6740, 1.6572, 1.6586
EURSGD, 1.6051, 1.6077, 1.5986, 1.5999
EURZAR, 16.036, 16.052, 15.863, 15.940
XAUEUR, 1088.9, 1093.1, 1088.1, 1092.9
XAGEUR, 14.45, 14.55, 14.44, 14.55
GBPCAD, 1.6468, 1.6563, 1.6360, 1.6547
GBPAUD, 1.6972, 1.6986, 1.6792, 1.6950
GBPNZD, 1.8650, 1.8690, 1.8455, 1.8593
AUDCHF, 0.7578, 0.7640, 0.7577, 0.7625
AUDCAD, 0.9699, 0.9766, 0.9696, 0.9758
AUDNZD, 1.0984, 1.1008, 1.0955, 1.0965
NZDCHF, 0.6896, 0.6961, 0.6890, 0.6951
NZDCAD, 0.8826, 0.8907, 0.8823, 0.8896
CADCHF, 0.7812, 0.7828, 0.7798, 0.7812
CADJPY, 90.29, 90.31, 89.90, 89.93

Forexite Ltd.

« Hазад

 

Поделитесь