Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0757, 1.0828, 1.0689, 1.0805
GBPUSD, 1.5216, 1.5245, 1.5172, 1.5227
USDCHF, 1.0034, 1.0083, 0.9989, 1.0004
USDJPY, 122.78, 123.05, 122.54, 122.63
EURGBP, 0.7068, 0.7108, 0.7039, 0.7095
EURCHF, 1.0796, 1.0824, 1.0753, 1.0810
EURJPY, 132.10, 132.72, 131.47, 132.52
GBPCHF, 1.5269, 1.5311, 1.5201, 1.5233
GBPJPY, 186.85, 187.47, 186.52, 186.73
CHFJPY, 122.30, 122.76, 121.92, 122.55
USDCAD, 1.3256, 1.3339, 1.3223, 1.3289
EURCAD, 1.4260, 1.4382, 1.4179, 1.4360
AUDUSD, 0.7070, 0.7152, 0.7059, 0.7120
AUDJPY, 86.80, 87.91, 86.73, 87.32
NZDUSD, 0.6565, 0.6577, 0.6500, 0.6541
NZDJPY, 80.60, 80.76, 79.92, 80.21
XAUUSD, 1085.8, 1089.1, 1073.9, 1084.8
XAGUSD, 14.30, 14.48, 14.19, 14.28
USDCZK, 25.10, 25.26, 24.94, 25.00
USDDKK, 6.931, 6.975, 6.888, 6.901
EURRUB, 70.33, 72.07, 69.59, 71.99
USDHUF, 289.8, 291.8, 288.2, 289.1
USDNOK, 8.598, 8.709, 8.592, 8.674
USDPLN, 3.918, 3.950, 3.907, 3.916
USDRUB, 65.36, 66.61, 64.64, 66.61
USDSEK, 8.670, 8.697, 8.604, 8.627
USDSGD, 1.4190, 1.4215, 1.4151, 1.4182
USDZAR, 14.157, 14.333, 14.071, 14.310
USDHKD, 7.7498, 7.7502, 7.7495, 7.7498
USDMXN, 16.719, 16.810, 16.686, 16.740
USDTRY, 2.8734, 2.8899, 2.8580, 2.8646
EURHKD, 8.3375, 8.3893, 8.2859, 8.3751
EURMXN, 17.984, 18.111, 17.866, 18.089
EURTRY, 3.0912, 3.1035, 3.0761, 3.0954
EURAUD, 1.5207, 1.5225, 1.4983, 1.5170
EURNZD, 1.6380, 1.6545, 1.6318, 1.6512
EURSGD, 1.5264, 1.5353, 1.5176, 1.5324
EURZAR, 15.230, 15.483, 15.133, 15.463
XAUEUR, 1009.2, 1017.0, 1000.0, 1003.6
XAGEUR, 13.30, 13.46, 13.17, 13.21
GBPCAD, 2.0169, 2.0288, 2.0133, 2.0235
GBPAUD, 2.1511, 2.1535, 2.1237, 2.1377
GBPNZD, 2.3174, 2.3349, 2.3143, 2.3269
AUDCHF, 0.7096, 0.7190, 0.7086, 0.7123
AUDCAD, 0.9371, 0.9489, 0.9362, 0.9461
AUDNZD, 1.0767, 1.0915, 1.0761, 1.0881
NZDCHF, 0.6589, 0.6602, 0.6524, 0.6543
NZDCAD, 0.8701, 0.8708, 0.8666, 0.8693
CADCHF, 0.7569, 0.7599, 0.7509, 0.7525
CADJPY, 92.60, 92.94, 92.10, 92.25

[12.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад