Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.11.2018

Новости Форекс от 12.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1317, 1.1329, 1.1215, 1.1219
GBPUSD, 1.2926, 1.2945, 1.2826, 1.2850
USDCHF, 1.0056, 1.0109, 1.0054, 1.0106
USDJPY, 113.87, 114.19, 113.65, 113.79
EURGBP, 0.8754, 0.8771, 0.8708, 0.8728
EURCHF, 1.1382, 1.1397, 1.1332, 1.1338
EURJPY, 128.86, 129.17, 127.63, 127.68
GBPCHF, 1.3000, 1.3049, 1.2950, 1.2987
GBPJPY, 147.18, 147.55, 146.04, 146.24
CHFJPY, 113.18, 113.31, 112.51, 112.58
USDCAD, 1.3205, 1.3248, 1.3181, 1.3242
EURCAD, 1.4944, 1.4950, 1.4844, 1.4858
AUDUSD, 0.7214, 0.7236, 0.7169, 0.7171
AUDJPY, 82.15, 82.48, 81.59, 81.59
NZDUSD, 0.6722, 0.6755, 0.6704, 0.6708
NZDJPY, 76.54, 76.94, 76.31, 76.33
XAUUSD, 1209.4, 1211.2, 1200.1, 1200.1
XAGUSD, 14.14, 14.19, 13.97, 13.97
USDCZK, 22.90, 23.10, 22.87, 23.08
USDDKK, 6.589, 6.649, 6.581, 6.646
EURRUB, 76.27, 76.38, 75.84, 76.23
USDHUF, 283.8, 287.2, 283.6, 287.1
USDNOK, 8.443, 8.523, 8.426, 8.517
USDPLN, 3.787, 3.836, 3.782, 3.835
USDRUB, 67.66, 67.85, 67.30, 67.84
USDSEK, 9.087, 9.152, 9.075, 9.145
USDSGD, 1.3790, 1.3849, 1.3777, 1.3849
USDZAR, 14.353, 14.489, 14.279, 14.471
USDHKD, 7.8308, 7.8344, 7.8286, 7.8337
USDMXN, 20.139, 20.377, 20.082, 20.361
USDTRY, 5.4653, 5.5166, 5.4274, 5.4675
EURHKD, 8.8619, 8.8754, 8.7861, 8.7908
EURMXN, 22.789, 22.919, 22.723, 22.846
EURTRY, 6.1853, 6.2205, 6.1176, 6.1360
EURAUD, 1.5680, 1.5684, 1.5610, 1.5639
EURNZD, 1.6825, 1.6827, 1.6674, 1.6717
EURSGD, 1.5605, 1.5615, 1.5518, 1.5538
EURZAR, 16.242, 16.282, 16.160, 16.239
XAUEUR, 1068.2, 1072.6, 1067.2, 1069.8
XAGEUR, 12.48, 12.58, 12.43, 12.45
GBPCAD, 1.7068, 1.7074, 1.6942, 1.7018
GBPAUD, 1.7911, 1.7929, 1.7821, 1.7915
GBPNZD, 1.9220, 1.9231, 1.9055, 1.9149
AUDCHF, 0.7255, 0.7278, 0.7243, 0.7246
AUDCAD, 0.9526, 0.9538, 0.9490, 0.9495
AUDNZD, 1.0727, 1.0737, 1.0673, 1.0685
NZDCHF, 0.6760, 0.6812, 0.6760, 0.6778
NZDCAD, 0.8877, 0.8914, 0.8855, 0.8884
CADCHF, 0.7612, 0.7647, 0.7612, 0.7628
CADJPY, 86.18, 86.50, 85.84, 85.89
USDCNH, 6.9467, 6.9674, 6.9413, 6.9650
BTCUSD, 6406, 6479, 6400, 6445
ETHUSD, 210.59, 213.99, 210.59, 212.21
LTCUSD, 50.72, 51.78, 50.41, 50.86

Forexite Ltd.

 

Поделитесь