Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.12.2017

Новости Форекс от 12.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1772, 1.1791, 1.1716, 1.1736
GBPUSD, 1.3341, 1.3380, 1.3304, 1.3317
USDCHF, 0.9915, 0.9934, 0.9888, 0.9915
USDJPY, 113.52, 113.73, 113.36, 113.53
EURGBP, 0.8822, 0.8842, 0.8790, 0.8812
EURCHF, 1.1673, 1.1682, 1.1622, 1.1636
EURJPY, 133.65, 133.74, 133.02, 133.25
GBPCHF, 1.3226, 1.3256, 1.3177, 1.3201
GBPJPY, 151.44, 151.72, 151.00, 151.16
CHFJPY, 114.47, 114.66, 114.28, 114.47
USDCAD, 1.2855, 1.2890, 1.2812, 1.2875
EURCAD, 1.5133, 1.5139, 1.5082, 1.5110
AUDUSD, 0.7526, 0.7578, 0.7518, 0.7551
AUDJPY, 85.43, 85.95, 85.29, 85.73
NZDUSD, 0.6907, 0.6951, 0.6900, 0.6930
NZDJPY, 78.41, 78.85, 78.33, 78.68
XAUUSD, 1241.5, 1245.9, 1236.2, 1244.0
XAGUSD, 15.70, 15.79, 15.60, 15.71
USDCZK, 21.73, 21.86, 21.70, 21.82
USDDKK, 6.319, 6.349, 6.309, 6.338
EURRUB, 69.18, 69.48, 69.04, 69.41
USDHUF, 267.0, 268.0, 266.1, 267.2
USDNOK, 8.376, 8.382, 8.302, 8.341
USDPLN, 3.565, 3.595, 3.562, 3.584
USDRUB, 58.71, 59.16, 58.63, 59.08
USDSEK, 8.496, 8.521, 8.401, 8.420
USDSGD, 1.3510, 1.3534, 1.3502, 1.3521
USDZAR, 13.607, 13.716, 13.567, 13.669
USDHKD, 7.8063, 7.8083, 7.8056, 7.8066
USDMXN, 19.053, 19.221, 19.041, 19.185
USDTRY, 3.8344, 3.8574, 3.8221, 3.8459
EURHKD, 9.1905, 9.2062, 9.1468, 9.1630
EURMXN, 22.429, 22.536, 22.408, 22.516
EURTRY, 4.5109, 4.5235, 4.4943, 4.5135
EURAUD, 1.5635, 1.5655, 1.5513, 1.5535
EURNZD, 1.7036, 1.7053, 1.6901, 1.6927
EURSGD, 1.5904, 1.5924, 1.5856, 1.5868
EURZAR, 16.019, 16.081, 15.988, 16.043
XAUEUR, 1054.4, 1059.5, 1054.0, 1059.3
XAGEUR, 13.33, 13.40, 13.30, 13.37
GBPCAD, 1.7148, 1.7183, 1.7077, 1.7143
GBPAUD, 1.7718, 1.7742, 1.7592, 1.7624
GBPNZD, 1.9305, 1.9325, 1.9165, 1.9203
AUDCHF, 0.7462, 0.7510, 0.7452, 0.7486
AUDCAD, 0.9674, 0.9735, 0.9663, 0.9721
AUDNZD, 1.0891, 1.0910, 1.0857, 1.0891
NZDCHF, 0.6849, 0.6889, 0.6841, 0.6871
NZDCAD, 0.8877, 0.8933, 0.8871, 0.8920
CADCHF, 0.7710, 0.7732, 0.7686, 0.7699
CADJPY, 88.28, 88.49, 87.96, 88.16

Forexite Ltd.

« Hазад

 

Поделитесь