Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.12.2018

Новости Форекс от 12.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1319, 1.1386, 1.1314, 1.1370
GBPUSD, 1.2486, 1.2669, 1.2476, 1.2632
USDCHF, 0.9931, 0.9963, 0.9912, 0.9930
USDJPY, 113.38, 113.50, 113.13, 113.26
EURGBP, 0.9063, 0.9067, 0.8967, 0.8999
EURCHF, 1.1243, 1.1294, 1.1233, 1.1293
EURJPY, 128.35, 128.84, 128.28, 128.79
GBPCHF, 1.2401, 1.2576, 1.2396, 1.2545
GBPJPY, 141.58, 143.41, 141.52, 143.08
CHFJPY, 114.14, 114.36, 113.80, 114.02
USDCAD, 1.3391, 1.3391, 1.3321, 1.3353
EURCAD, 1.5157, 1.5196, 1.5134, 1.5184
AUDUSD, 0.7200, 0.7236, 0.7200, 0.7212
AUDJPY, 81.64, 82.03, 81.60, 81.69
NZDUSD, 0.6872, 0.6898, 0.6823, 0.6850
NZDJPY, 77.92, 78.27, 77.35, 77.58
XAUUSD, 1242.7, 1246.9, 1241.8, 1245.2
XAGUSD, 14.54, 14.78, 14.53, 14.73
USDCZK, 22.82, 22.84, 22.68, 22.71
USDDKK, 6.592, 6.595, 6.553, 6.562
EURRUB, 75.05, 75.53, 75.04, 75.49
USDHUF, 285.8, 285.8, 283.6, 283.8
USDNOK, 8.576, 8.596, 8.552, 8.570
USDPLN, 3.797, 3.799, 3.765, 3.772
USDRUB, 66.25, 66.48, 66.08, 66.40
USDSEK, 9.085, 9.160, 9.069, 9.085
USDSGD, 1.3731, 1.3735, 1.3706, 1.3717
USDZAR, 14.326, 14.361, 14.040, 14.110
USDHKD, 7.8162, 7.8174, 7.8125, 7.8145
USDMXN, 20.187, 20.219, 19.983, 20.065
USDTRY, 5.3612, 5.3991, 5.3289, 5.3445
EURHKD, 8.8477, 8.8962, 8.8433, 8.8859
EURMXN, 22.849, 22.884, 22.694, 22.816
EURTRY, 6.0686, 6.1170, 6.0572, 6.0775
EURAUD, 1.5713, 1.5759, 1.5669, 1.5757
EURNZD, 1.6464, 1.6620, 1.6419, 1.6591
EURSGD, 1.5543, 1.5606, 1.5537, 1.5597
EURZAR, 16.220, 16.250, 15.963, 16.040
XAUEUR, 1097.8, 1099.2, 1094.1, 1095.3
XAGEUR, 12.84, 12.98, 12.82, 12.95
GBPCAD, 1.6720, 1.6921, 1.6698, 1.6868
GBPAUD, 1.7335, 1.7546, 1.7287, 1.7508
GBPNZD, 1.8163, 1.8474, 1.8122, 1.8433
AUDCHF, 0.7149, 0.7180, 0.7149, 0.7162
AUDCAD, 0.9641, 0.9665, 0.9621, 0.9631
AUDNZD, 1.0473, 1.0551, 1.0467, 1.0525
NZDCHF, 0.6824, 0.6844, 0.6782, 0.6802
NZDCAD, 0.9202, 0.9223, 0.9128, 0.9148
CADCHF, 0.7413, 0.7450, 0.7413, 0.7434
CADJPY, 84.64, 84.95, 84.64, 84.78
USDCNH, 6.8994, 6.9007, 6.8664, 6.8691
BTCUSD, 3389, 3486, 3355, 3429
ETHUSD, 87.66, 90.97, 86.33, 88.92
LTCUSD, 23.28, 24.81, 22.99, 23.95

Forexite Ltd.

 

Поделитесь