Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0846, 1.0886, 1.0803, 1.0880
GBPUSD, 1.4425, 1.4474, 1.4380, 1.4416
USDCHF, 1.0026, 1.0104, 1.0023, 1.0061
USDJPY, 117.71, 118.36, 117.59, 117.63
EURGBP, 0.7517, 0.7549, 0.7465, 0.7545
EURCHF, 1.0875, 1.0952, 1.0867, 1.0948
EURJPY, 127.69, 128.52, 127.62, 127.99
GBPCHF, 1.4461, 1.4590, 1.4461, 1.4505
GBPJPY, 169.80, 171.25, 169.42, 169.57
CHFJPY, 117.39, 117.76, 116.81, 116.87
USDCAD, 1.4270, 1.4378, 1.4186, 1.4341
EURCAD, 1.5480, 1.5643, 1.5330, 1.5605
AUDUSD, 0.6974, 0.7047, 0.6946, 0.6953
AUDJPY, 82.08, 83.37, 81.69, 81.79
NZDUSD, 0.6529, 0.6587, 0.6497, 0.6500
NZDJPY, 76.85, 77.92, 76.42, 76.47
XAUUSD, 1086.8, 1095.0, 1079.5, 1093.1
XAGUSD, 13.77, 14.18, 13.75, 14.12
USDCZK, 24.90, 24.99, 24.80, 24.81
USDDKK, 6.875, 6.903, 6.852, 6.856
EURRUB, 83.31, 83.44, 81.78, 83.26
USDHUF, 291.6, 292.4, 289.7, 289.8
USDNOK, 8.884, 8.895, 8.788, 8.820
USDPLN, 4.017, 4.029, 3.993, 4.000
USDRUB, 76.80, 77.03, 75.60, 76.50
USDSEK, 8.532, 8.566, 8.507, 8.524
USDSGD, 1.4375, 1.4377, 1.4304, 1.4367
USDZAR, 16.660, 16.681, 16.352, 16.572
USDHKD, 7.7621, 7.7621, 7.7575, 7.7613
USDMXN, 17.899, 17.949, 17.762, 17.931
USDTRY, 3.0324, 3.0332, 3.0048, 3.0280
EURHKD, 8.4201, 8.4501, 8.3832, 8.4456
EURMXN, 19.414, 19.538, 19.193, 19.511
EURTRY, 3.2895, 3.2963, 3.2523, 3.2948
EURAUD, 1.5546, 1.5657, 1.5337, 1.5639
EURNZD, 1.6604, 1.6738, 1.6407, 1.6727
EURSGD, 1.5592, 1.5637, 1.5471, 1.5632
EURZAR, 18.072, 18.095, 17.707, 18.032
XAUEUR, 1001.8, 1006.9, 997.5, 1004.3
XAGEUR, 12.69, 13.05, 12.68, 12.97
GBPCAD, 2.0586, 2.0766, 2.0453, 2.0677
GBPAUD, 2.0678, 2.0770, 2.0476, 2.0725
GBPNZD, 2.2084, 2.2188, 2.1913, 2.2159
AUDCHF, 0.6991, 0.7095, 0.6986, 0.6995
AUDCAD, 0.9953, 1.0020, 0.9950, 0.9973
AUDNZD, 1.0677, 1.0717, 1.0653, 1.0694
NZDCHF, 0.6546, 0.6624, 0.6537, 0.6541
NZDCAD, 0.9319, 0.9382, 0.9305, 0.9325
CADCHF, 0.7022, 0.7110, 0.6991, 0.7013
CADJPY, 82.45, 83.38, 81.83, 81.99

[13.01.2016 23:05 GMT]
Forexite Ltd.

« Hазад