Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1399, 1.1441, 1.1378, 1.1397
GBPUSD, 1.5380, 1.5420, 1.5369, 1.5401
USDCHF, 0.9307, 0.9333, 0.9267, 0.9320
USDJPY, 119.12, 119.18, 118.40, 118.74
EURGBP, 0.7410, 0.7432, 0.7390, 0.7399
EURCHF, 1.0610, 1.0635, 1.0571, 1.0624
EURJPY, 135.82, 136.01, 135.14, 135.34
GBPCHF, 1.4311, 1.4370, 1.4253, 1.4353
GBPJPY, 183.22, 183.32, 182.47, 182.87
CHFJPY, 127.95, 128.24, 127.09, 127.34
USDCAD, 1.2511, 1.2535, 1.2420, 1.2458
EURCAD, 1.4261, 1.4313, 1.4173, 1.4198
AUDUSD, 0.7731, 0.7791, 0.7724, 0.7764
AUDJPY, 92.10, 92.35, 91.82, 92.20
NZDUSD, 0.7419, 0.7469, 0.7410, 0.7456
NZDJPY, 88.38, 88.65, 88.15, 88.53
XAUUSD, 1222.9, 1234.6, 1222.7, 1228.1
XAGUSD, 16.85, 17.42, 16.84, 17.28
USDCZK, 24.24, 24.27, 24.13, 24.21
USDDKK, 6.527, 6.539, 6.503, 6.528
EURRUB, 74.08, 75.13, 71.53, 72.06
USDHUF, 268.0, 269.0, 267.1, 268.5
USDNOK, 7.643, 7.651, 7.555, 7.574
USDPLN, 3.652, 3.673, 3.640, 3.669
USDRUB, 64.93, 65.64, 62.63, 63.18
USDSEK, 8.441, 8.444, 8.386, 8.407
USDSGD, 1.3555, 1.3573, 1.3528, 1.3537
USDZAR, 11.708, 11.773, 11.620, 11.660
USDHKD, 7.7541, 7.7553, 7.7536, 7.7552
USDMXN, 14.919, 14.999, 14.832, 14.872
USDTRY, 2.4661, 2.4775, 2.4551, 2.4561
EURHKD, 8.8404, 8.8719, 8.8250, 8.8400
EURMXN, 17.007, 17.109, 16.935, 16.951
EURTRY, 2.8113, 2.8284, 2.7973, 2.7993
EURAUD, 1.4736, 1.4778, 1.4655, 1.4672
EURNZD, 1.5359, 1.5390, 1.5259, 1.5280
EURSGD, 1.5452, 1.5511, 1.5418, 1.5429
EURZAR, 13.344, 13.431, 13.243, 13.289
XAUEUR, 1071.9, 1081.3, 1071.0, 1077.2
XAGEUR, 14.77, 15.25, 14.75, 15.14
GBPCAD, 1.9242, 1.9281, 1.9126, 1.9189
GBPAUD, 1.9883, 1.9907, 1.9778, 1.9828
GBPNZD, 2.0721, 2.0736, 2.0601, 2.0648
AUDCHF, 0.7195, 0.7248, 0.7169, 0.7236
AUDCAD, 0.9673, 0.9730, 0.9651, 0.9673
AUDNZD, 1.0418, 1.0450, 1.0401, 1.0409
NZDCHF, 0.6904, 0.6959, 0.6884, 0.6948
NZDCAD, 0.9282, 0.9314, 0.9265, 0.9290
CADCHF, 0.7436, 0.7493, 0.7399, 0.7477
CADJPY, 95.19, 95.55, 94.70, 95.28

[13.02.2015 21:05 GMT]
Forexite Ltd.

« Hазад