Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.02.2019

Новости Форекс от 13.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1328, 1.1340, 1.1248, 1.1255
GBPUSD, 1.2891, 1.2957, 1.2842, 1.2847
USDCHF, 1.0059, 1.0095, 1.0042, 1.0092
USDJPY, 110.45, 111.04, 110.42, 111.00
EURGBP, 0.8785, 0.8791, 0.8742, 0.8758
EURCHF, 1.1396, 1.1404, 1.1353, 1.1360
EURJPY, 125.13, 125.52, 124.87, 124.95
GBPCHF, 1.2969, 1.3012, 1.2945, 1.2967
GBPJPY, 142.39, 143.30, 142.38, 142.63
CHFJPY, 109.78, 110.13, 109.74, 109.96
USDCAD, 1.3234, 1.3267, 1.3195, 1.3262
EURCAD, 1.4993, 1.4995, 1.4917, 1.4927
AUDUSD, 0.7091, 0.7134, 0.7083, 0.7087
AUDJPY, 78.34, 78.92, 78.33, 78.67
NZDUSD, 0.6735, 0.6850, 0.6726, 0.6798
NZDJPY, 74.39, 75.78, 74.34, 75.46
XAUUSD, 1310.6, 1317.7, 1304.8, 1306.0
XAGUSD, 15.68, 15.80, 15.53, 15.55
USDCZK, 22.81, 22.91, 22.75, 22.90
USDDKK, 6.585, 6.631, 6.578, 6.626
EURRUB, 74.60, 74.60, 74.13, 74.48
USDHUF, 280.7, 283.4, 279.9, 283.1
USDNOK, 8.644, 8.668, 8.607, 8.663
USDPLN, 3.818, 3.855, 3.814, 3.852
USDRUB, 65.83, 66.13, 65.57, 66.11
USDSEK, 9.254, 9.282, 9.182, 9.274
USDSGD, 1.3563, 1.3596, 1.3533, 1.3594
USDZAR, 13.766, 14.069, 13.706, 14.050
USDHKD, 7.8480, 7.8486, 7.8473, 7.8476
USDMXN, 19.250, 19.443, 19.211, 19.425
USDTRY, 5.2506, 5.2922, 5.2385, 5.2841
EURHKD, 8.8912, 8.9001, 8.8287, 8.8339
EURMXN, 21.808, 21.945, 21.764, 21.865
EURTRY, 5.9492, 5.9732, 5.9311, 5.9494
EURAUD, 1.5966, 1.5968, 1.5857, 1.5874
EURNZD, 1.6812, 1.6832, 1.6541, 1.6550
EURSGD, 1.5364, 1.5368, 1.5290, 1.5301
EURZAR, 15.594, 15.844, 15.537, 15.814
XAUEUR, 1156.9, 1166.1, 1155.3, 1159.6
XAGEUR, 13.84, 13.97, 13.78, 13.80
GBPCAD, 1.7061, 1.7136, 1.7003, 1.7040
GBPAUD, 1.8170, 1.8196, 1.8078, 1.8120
GBPNZD, 1.9134, 1.9151, 1.8829, 1.8891
AUDCHF, 0.7134, 0.7172, 0.7133, 0.7152
AUDCAD, 0.9386, 0.9420, 0.9380, 0.9398
AUDNZD, 1.0527, 1.0540, 1.0393, 1.0421
NZDCHF, 0.6775, 0.6886, 0.6768, 0.6860
NZDCAD, 0.8914, 0.9046, 0.8899, 0.9016
CADCHF, 0.7597, 0.7618, 0.7585, 0.7607
CADJPY, 83.42, 83.82, 83.42, 83.66
USDCNH, 6.7723, 6.7839, 6.7575, 6.7831
BTCUSD, 3618, 3663, 3595, 3602
ETHUSD, 121.25, 126.12, 120.40, 121.28
LTCUSD, 43.24, 44.44, 40.42, 41.49

Forexite Ltd.

 

Поделитесь