Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0620, 1.0633, 1.0460, 1.0493
GBPUSD, 1.4887, 1.4895, 1.4698, 1.4739
USDCHF, 1.0031, 1.0110, 1.0025, 1.0048
USDJPY, 121.32, 121.55, 121.12, 121.41
EURGBP, 0.7132, 0.7170, 0.7102, 0.7117
EURCHF, 1.0654, 1.0670, 1.0513, 1.0544
EURJPY, 128.86, 129.04, 126.89, 127.41
GBPCHF, 1.4934, 1.4961, 1.4764, 1.4813
GBPJPY, 180.62, 180.72, 178.21, 178.98
CHFJPY, 120.91, 121.04, 120.10, 120.79
USDCAD, 1.2689, 1.2822, 1.2680, 1.2777
EURCAD, 1.3478, 1.3515, 1.3384, 1.3408
AUDUSD, 0.7697, 0.7708, 0.7608, 0.7634
AUDJPY, 93.38, 93.51, 92.27, 92.67
NZDUSD, 0.7391, 0.7406, 0.7311, 0.7337
NZDJPY, 89.67, 89.83, 88.66, 89.08
XAUUSD, 1153.6, 1161.4, 1151.2, 1157.3
XAGUSD, 15.58, 15.66, 15.46, 15.61
USDCZK, 25.69, 26.07, 25.66, 25.99
USDDKK, 7.019, 7.125, 7.010, 7.106
EURRUB, 64.92, 65.18, 64.02, 65.13
USDHUF, 286.0, 292.0, 285.7, 291.1
USDNOK, 8.102, 8.235, 8.097, 8.206
USDPLN, 3.899, 3.966, 3.896, 3.952
USDRUB, 61.10, 62.17, 60.48, 62.06
USDSEK, 8.593, 8.728, 8.588, 8.719
USDSGD, 1.3807, 1.3935, 1.3800, 1.3922
USDZAR, 12.279, 12.520, 12.258, 12.474
USDHKD, 7.7673, 7.7694, 7.7633, 7.7653
USDMXN, 15.389, 15.559, 15.380, 15.484
USDTRY, 2.5854, 2.6473, 2.5843, 2.6392
EURHKD, 8.2504, 8.2556, 8.1279, 8.1491
EURMXN, 16.343, 16.464, 16.227, 16.246
EURTRY, 2.7461, 2.7982, 2.7409, 2.7694
EURAUD, 1.3792, 1.3852, 1.3725, 1.3738
EURNZD, 1.4363, 1.4463, 1.4286, 1.4296
EURSGD, 1.4663, 1.4731, 1.4566, 1.4608
EURZAR, 13.042, 13.206, 12.997, 13.089
XAUEUR, 1085.9, 1103.6, 1085.6, 1102.7
XAGEUR, 14.65, 14.89, 14.63, 14.89
GBPCAD, 1.8890, 1.8933, 1.8790, 1.8837
GBPAUD, 1.9333, 1.9408, 1.9247, 1.9301
GBPNZD, 2.0132, 2.0266, 2.0061, 2.0084
AUDCHF, 0.7721, 0.7736, 0.7650, 0.7670
AUDCAD, 0.9767, 0.9786, 0.9738, 0.9754
AUDNZD, 1.0409, 1.0450, 1.0394, 1.0400
NZDCHF, 0.7414, 0.7428, 0.7348, 0.7373
NZDCAD, 0.9380, 0.9397, 0.9326, 0.9375
CADCHF, 0.7902, 0.7914, 0.7842, 0.7862
CADJPY, 95.57, 95.61, 94.50, 94.98

[13.03.2015 21:05 GMT]
Forexite Ltd.

« Hазад