Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.03.2019

Новости Форекс от 13.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1288, 1.1337, 1.1276, 1.1336
GBPUSD, 1.3076, 1.3378, 1.3061, 1.3307
USDCHF, 1.0073, 1.0083, 1.0025, 1.0029
USDJPY, 111.30, 111.45, 110.99, 111.24
EURGBP, 0.8630, 0.8638, 0.8471, 0.8517
EURCHF, 1.1372, 1.1378, 1.1352, 1.1370
EURJPY, 125.65, 126.12, 125.44, 126.12
GBPCHF, 1.3173, 1.3414, 1.3158, 1.3347
GBPJPY, 145.55, 148.67, 145.34, 148.03
CHFJPY, 110.46, 110.91, 110.30, 110.89
USDCAD, 1.3353, 1.3369, 1.3289, 1.3289
EURCAD, 1.5074, 1.5099, 1.5047, 1.5065
AUDUSD, 0.7075, 0.7096, 0.7047, 0.7092
AUDJPY, 78.74, 78.95, 78.35, 78.89
NZDUSD, 0.6858, 0.6861, 0.6827, 0.6860
NZDJPY, 76.34, 76.34, 75.97, 76.32
XAUUSD, 1300.7, 1311.0, 1300.7, 1309.6
XAGUSD, 15.42, 15.52, 15.41, 15.44
USDCZK, 22.71, 22.75, 22.61, 22.61
USDDKK, 6.605, 6.612, 6.578, 6.579
EURRUB, 74.00, 74.07, 73.78, 74.01
USDHUF, 279.0, 279.2, 277.3, 277.4
USDNOK, 8.629, 8.640, 8.552, 8.553
USDPLN, 3.805, 3.813, 3.790, 3.791
USDRUB, 65.59, 65.59, 65.28, 65.32
USDSEK, 9.361, 9.377, 9.278, 9.284
USDSGD, 1.3553, 1.3566, 1.3518, 1.3519
USDZAR, 14.350, 14.448, 14.293, 14.418
USDHKD, 7.8494, 7.8495, 7.8488, 7.8490
USDMXN, 19.337, 19.362, 19.256, 19.282
USDTRY, 5.4549, 5.4776, 5.4504, 5.4593
EURHKD, 8.8617, 8.8999, 8.8521, 8.8981
EURMXN, 21.829, 21.887, 21.772, 21.859
EURTRY, 6.1579, 6.1922, 6.1509, 6.1894
EURAUD, 1.5949, 1.6007, 1.5947, 1.5977
EURNZD, 1.6451, 1.6535, 1.6451, 1.6515
EURSGD, 1.5299, 1.5329, 1.5295, 1.5325
EURZAR, 16.199, 16.361, 16.149, 16.344
XAUEUR, 1152.0, 1158.4, 1152.0, 1155.1
XAGEUR, 13.65, 13.73, 13.61, 13.61
GBPCAD, 1.7462, 1.7787, 1.7447, 1.7685
GBPAUD, 1.8476, 1.8846, 1.8473, 1.8757
GBPNZD, 1.9059, 1.9501, 1.9053, 1.9389
AUDCHF, 0.7125, 0.7126, 0.7095, 0.7112
AUDCAD, 0.9448, 0.9448, 0.9409, 0.9425
AUDNZD, 1.0311, 1.0346, 1.0292, 1.0333
NZDCHF, 0.6908, 0.6910, 0.6869, 0.6880
NZDCAD, 0.9159, 0.9159, 0.9103, 0.9118
CADCHF, 0.7540, 0.7553, 0.7520, 0.7543
CADJPY, 83.31, 83.68, 83.10, 83.67
USDCNH, 6.7065, 6.7194, 6.6990, 6.7019
BTCUSD, 3883, 3889, 3836, 3860
ETHUSD, 133.16, 133.68, 130.46, 131.38
LTCUSD, 56.61, 56.65, 54.17, 55.09

Forexite Ltd.

 

Поделитесь