Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0594, 1.0617, 1.0519, 1.0566
GBPUSD, 1.4628, 1.4679, 1.4564, 1.4670
USDCHF, 0.9793, 0.9861, 0.9758, 0.9779
USDJPY, 120.25, 120.83, 119.73, 120.13
EURGBP, 0.7239, 0.7268, 0.7196, 0.7201
EURCHF, 1.0377, 1.0399, 1.0318, 1.0333
EURJPY, 127.41, 127.81, 126.56, 126.95
GBPCHF, 1.4328, 1.4403, 1.4273, 1.4345
GBPJPY, 175.91, 176.50, 175.34, 176.24
CHFJPY, 122.75, 123.19, 121.99, 122.82
USDCAD, 1.2576, 1.2644, 1.2561, 1.2594
EURCAD, 1.3325, 1.3374, 1.3295, 1.3308
AUDUSD, 0.7669, 0.7677, 0.7551, 0.7584
AUDJPY, 92.23, 92.33, 90.88, 91.11
NZDUSD, 0.7525, 0.7536, 0.7420, 0.7449
NZDJPY, 90.49, 90.59, 89.11, 89.49
XAUUSD, 1206.9, 1209.2, 1196.2, 1198.5
XAGUSD, 16.43, 16.52, 16.24, 16.27
USDCZK, 25.79, 26.01, 25.74, 25.86
USDDKK, 7.050, 7.099, 7.034, 7.068
EURRUB, 55.36, 56.88, 54.66, 54.84
USDHUF, 280.0, 282.3, 279.4, 280.6
USDNOK, 8.113, 8.139, 8.069, 8.087
USDPLN, 3.793, 3.819, 3.777, 3.788
USDRUB, 52.23, 53.73, 51.66, 51.88
USDSEK, 8.823, 8.882, 8.790, 8.820
USDSGD, 1.3676, 1.3744, 1.3655, 1.3708
USDZAR, 11.982, 12.184, 11.982, 12.138
USDHKD, 7.7496, 7.7500, 7.7495, 7.7496
USDMXN, 15.227, 15.397, 15.214, 15.370
USDTRY, 2.6265, 2.6717, 2.6241, 2.6688
EURHKD, 8.2112, 8.2291, 8.1536, 8.1894
EURMXN, 16.132, 16.278, 16.119, 16.240
EURTRY, 2.7831, 2.8244, 2.7808, 2.8203
EURAUD, 1.3807, 1.3982, 1.3801, 1.3926
EURNZD, 1.4071, 1.4232, 1.4064, 1.4177
EURSGD, 1.4489, 1.4549, 1.4437, 1.4484
EURZAR, 12.694, 12.850, 12.694, 12.825
XAUEUR, 1139.1, 1142.4, 1130.1, 1133.9
XAGEUR, 15.50, 15.56, 15.36, 15.39
GBPCAD, 1.8400, 1.8492, 1.8383, 1.8475
GBPAUD, 1.9067, 1.9362, 1.9053, 1.9336
GBPNZD, 1.9431, 1.9717, 1.9414, 1.9684
AUDCHF, 0.7510, 0.7520, 0.7392, 0.7416
AUDCAD, 0.9647, 0.9652, 0.9528, 0.9551
AUDNZD, 1.0187, 1.0198, 1.0146, 1.0177
NZDCHF, 0.7370, 0.7377, 0.7262, 0.7284
NZDCAD, 0.9466, 0.9484, 0.9353, 0.9382
CADCHF, 0.7783, 0.7801, 0.7744, 0.7761
CADJPY, 95.57, 95.67, 94.95, 95.36

[13.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад