Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1380, 1.1389, 1.1267, 1.1276
GBPUSD, 1.4261, 1.4277, 1.4192, 1.4201
USDCHF, 0.9553, 0.9670, 0.9548, 0.9668
USDJPY, 108.59, 109.38, 108.49, 109.26
EURGBP, 0.7978, 0.7982, 0.7924, 0.7938
EURCHF, 1.0873, 1.0908, 1.0868, 1.0903
EURJPY, 123.61, 123.85, 123.00, 123.23
GBPCHF, 1.3623, 1.3741, 1.3620, 1.3730
GBPJPY, 154.89, 155.72, 154.71, 155.18
CHFJPY, 113.66, 113.84, 112.94, 112.99
USDCAD, 1.2768, 1.2826, 1.2745, 1.2818
EURCAD, 1.4533, 1.4542, 1.4378, 1.4455
AUDUSD, 0.7681, 0.7714, 0.7632, 0.7652
AUDJPY, 83.42, 83.97, 83.21, 83.60
NZDUSD, 0.6920, 0.6951, 0.6897, 0.6917
NZDJPY, 75.14, 75.72, 75.07, 75.57
XAUUSD, 1255.0, 1256.4, 1239.5, 1242.2
XAGUSD, 16.15, 16.29, 15.97, 16.18
USDCZK, 23.72, 23.96, 23.70, 23.95
USDDKK, 6.537, 6.602, 6.532, 6.596
EURRUB, 74.48, 74.92, 73.63, 74.62
USDHUF, 273.4, 275.7, 273.0, 275.5
USDNOK, 8.176, 8.250, 8.165, 8.229
USDPLN, 3.766, 3.806, 3.761, 3.799
USDRUB, 65.42, 66.20, 65.10, 66.15
USDSEK, 8.081, 8.145, 8.077, 8.141
USDSGD, 1.3437, 1.3527, 1.3423, 1.3511
USDZAR, 14.697, 14.791, 14.501, 14.533
USDHKD, 7.7544, 7.7565, 7.7540, 7.7554
USDMXN, 17.474, 17.555, 17.422, 17.435
USDTRY, 2.8341, 2.8569, 2.8329, 2.8455
EURHKD, 8.8268, 8.8325, 8.7393, 8.7467
EURMXN, 19.889, 19.906, 19.639, 19.662
EURTRY, 3.2258, 3.2345, 3.2064, 3.2091
EURAUD, 1.4810, 1.4842, 1.4718, 1.4731
EURNZD, 1.6440, 1.6453, 1.6279, 1.6296
EURSGD, 1.5290, 1.5311, 1.5214, 1.5236
EURZAR, 16.729, 16.780, 16.358, 16.388
XAUEUR, 1102.4, 1106.3, 1096.9, 1101.3
XAGEUR, 14.18, 14.43, 14.08, 14.34
GBPCAD, 1.8212, 1.8243, 1.8121, 1.8203
GBPAUD, 1.8562, 1.8638, 1.8491, 1.8553
GBPNZD, 2.0605, 2.0625, 2.0488, 2.0525
AUDCHF, 0.7339, 0.7405, 0.7323, 0.7397
AUDCAD, 0.9808, 0.9842, 0.9750, 0.9808
AUDNZD, 1.1096, 1.1102, 1.1033, 1.1058
NZDCHF, 0.6609, 0.6693, 0.6606, 0.6687
NZDCAD, 0.8836, 0.8876, 0.8813, 0.8866
CADCHF, 0.7478, 0.7569, 0.7474, 0.7539
CADJPY, 85.01, 85.68, 84.92, 85.20

[13.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад