Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.04.2017

Новости Форекс от 13.04.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0665, 1.0676, 1.0608, 1.0614
GBPUSD, 1.2545, 1.2572, 1.2499, 1.2504
USDCHF, 1.0027, 1.0065, 1.0008, 1.0052
USDJPY, 108.96, 109.37, 108.71, 109.13
EURGBP, 0.8500, 0.8505, 0.8473, 0.8486
EURCHF, 1.0696, 1.0697, 1.0666, 1.0670
EURJPY, 116.25, 116.44, 115.71, 115.83
GBPCHF, 1.2579, 1.2604, 1.2563, 1.2569
GBPJPY, 136.69, 137.08, 136.32, 136.46
CHFJPY, 108.64, 108.92, 108.39, 108.54
USDCAD, 1.3246, 1.3336, 1.3221, 1.3330
EURCAD, 1.4129, 1.4157, 1.4050, 1.4150
AUDUSD, 0.7531, 0.7593, 0.7526, 0.7568
AUDJPY, 82.06, 82.87, 81.89, 82.58
NZDUSD, 0.6982, 0.7013, 0.6974, 0.7001
NZDJPY, 76.08, 76.56, 75.98, 76.41
XAUUSD, 1285.8, 1288.2, 1281.7, 1287.0
XAGUSD, 18.48, 18.58, 18.40, 18.52
USDCZK, 25.02, 25.14, 24.98, 25.13
USDDKK, 6.971, 7.009, 6.963, 7.005
EURRUB, 60.35, 60.35, 59.48, 59.57
USDHUF, 292.9, 294.8, 292.5, 294.4
USDNOK, 8.547, 8.584, 8.533, 8.575
USDPLN, 3.979, 4.003, 3.975, 4.000
USDRUB, 56.57, 56.57, 56.02, 56.11
USDSEK, 8.973, 9.044, 8.945, 9.036
USDSGD, 1.3956, 1.3985, 1.3926, 1.3977
USDZAR, 13.499, 13.583, 13.399, 13.449
USDHKD, 7.7705, 7.7756, 7.7705, 7.7737
USDMXN, 18.555, 18.636, 18.505, 18.583
USDTRY, 3.6502, 3.6776, 3.6423, 3.6625
EURHKD, 8.2895, 8.2979, 8.2481, 8.2524
EURMXN, 19.790, 19.805, 19.660, 19.726
EURTRY, 3.8936, 3.9118, 3.8772, 3.8880
EURAUD, 1.4158, 1.4163, 1.3997, 1.4019
EURNZD, 1.5269, 1.5279, 1.5144, 1.5155
EURSGD, 1.4887, 1.4914, 1.4824, 1.4836
EURZAR, 14.399, 14.447, 14.240, 14.276
XAUEUR, 1205.6, 1213.6, 1202.8, 1212.3
XAGEUR, 17.31, 17.47, 17.28, 17.44
GBPCAD, 1.6615, 1.6674, 1.6557, 1.6668
GBPAUD, 1.6652, 1.6660, 1.6499, 1.6516
GBPNZD, 1.7957, 1.7975, 1.7844, 1.7853
AUDCHF, 0.7551, 0.7625, 0.7541, 0.7606
AUDCAD, 0.9973, 1.0091, 0.9969, 1.0088
AUDNZD, 1.0780, 1.0844, 1.0769, 1.0805
NZDCHF, 0.7002, 0.7046, 0.6992, 0.7038
NZDCAD, 0.9250, 0.9334, 0.9239, 0.9332
CADCHF, 0.7567, 0.7600, 0.7536, 0.7538
CADJPY, 82.23, 82.58, 81.75, 81.84

Forexite Ltd.

« Hазад

 

Поделитесь