Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.04.2018

Новости Форекс от 13.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2324, 1.2344, 1.2305, 1.2328
GBPUSD, 1.4232, 1.4294, 1.4219, 1.4237
USDCHF, 0.9625, 0.9637, 0.9598, 0.9619
USDJPY, 107.29, 107.76, 107.19, 107.35
EURGBP, 0.8658, 0.8664, 0.8626, 0.8656
EURCHF, 1.1863, 1.1877, 1.1847, 1.1858
EURJPY, 132.24, 132.88, 132.16, 132.37
GBPCHF, 1.3699, 1.3740, 1.3688, 1.3695
GBPJPY, 152.70, 153.81, 152.55, 152.84
CHFJPY, 111.45, 112.09, 111.39, 111.57
USDCAD, 1.2586, 1.2615, 1.2551, 1.2613
EURCAD, 1.5513, 1.5564, 1.5460, 1.5550
AUDUSD, 0.7758, 0.7808, 0.7751, 0.7760
AUDJPY, 83.23, 84.04, 83.11, 83.29
NZDUSD, 0.7376, 0.7394, 0.7344, 0.7351
NZDJPY, 79.13, 79.58, 78.81, 78.92
XAUUSD, 1334.7, 1346.7, 1334.5, 1344.8
XAGUSD, 16.45, 16.67, 16.45, 16.64
USDCZK, 20.51, 20.54, 20.48, 20.50
USDDKK, 6.038, 6.048, 6.029, 6.037
EURRUB, 76.05, 76.61, 75.28, 76.34
USDHUF, 252.4, 252.6, 251.4, 251.8
USDNOK, 7.769, 7.785, 7.747, 7.773
USDPLN, 3.388, 3.393, 3.374, 3.378
USDRUB, 61.65, 62.13, 61.06, 61.86
USDSEK, 8.403, 8.493, 8.398, 8.471
USDSGD, 1.3116, 1.3126, 1.3079, 1.3116
USDZAR, 12.057, 12.093, 12.009, 12.081
USDHKD, 7.8493, 7.8496, 7.8492, 7.8495
USDMXN, 18.185, 18.187, 18.040, 18.044
USDTRY, 4.1129, 4.1167, 4.0720, 4.0956
EURHKD, 9.6751, 9.6905, 9.6604, 9.6783
EURMXN, 22.414, 22.418, 22.242, 22.247
EURTRY, 5.0696, 5.0758, 5.0243, 5.0498
EURAUD, 1.5881, 1.5895, 1.5771, 1.5881
EURNZD, 1.6704, 1.6789, 1.6669, 1.6764
EURSGD, 1.6166, 1.6185, 1.6126, 1.6170
EURZAR, 14.862, 14.916, 14.816, 14.894
XAUEUR, 1082.6, 1092.3, 1082.6, 1090.5
XAGEUR, 13.34, 13.50, 13.33, 13.48
GBPCAD, 1.7915, 1.7977, 1.7886, 1.7957
GBPAUD, 1.8340, 1.8357, 1.8252, 1.8340
GBPNZD, 1.9291, 1.9402, 1.9247, 1.9360
AUDCHF, 0.7465, 0.7511, 0.7457, 0.7464
AUDCAD, 0.9763, 0.9809, 0.9758, 0.9787
AUDNZD, 1.0515, 1.0579, 1.0506, 1.0552
NZDCHF, 0.7099, 0.7118, 0.7063, 0.7071
NZDCAD, 0.9284, 0.9300, 0.9249, 0.9271
CADCHF, 0.7644, 0.7664, 0.7618, 0.7623
CADJPY, 85.21, 85.72, 84.99, 85.08
BTCUSD, 7817, 8205, 7722, 7852
ETHUSD, 483.41, 526.42, 473.90, 488.14
LTCUSD, 125.65, 133.33, 123.56, 125.52

Forexite Ltd.

 

Поделитесь