Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1219, 1.1380, 1.1201, 1.1348
GBPUSD, 1.5670, 1.5767, 1.5632, 1.5738
USDCHF, 0.9284, 0.9292, 0.9152, 0.9171
USDJPY, 119.83, 119.95, 119.02, 119.16
EURGBP, 0.7159, 0.7226, 0.7121, 0.7209
EURCHF, 1.0419, 1.0438, 1.0400, 1.0407
EURJPY, 134.47, 135.48, 134.19, 135.25
GBPCHF, 1.4550, 1.4606, 1.4409, 1.4433
GBPJPY, 187.75, 188.56, 186.99, 187.54
CHFJPY, 129.03, 130.02, 128.88, 129.91
USDCAD, 1.2001, 1.2027, 1.1927, 1.1957
EURCAD, 1.3465, 1.3601, 1.3426, 1.3569
AUDUSD, 0.7984, 0.8122, 0.7963, 0.8105
AUDJPY, 95.69, 96.74, 95.41, 96.58
NZDUSD, 0.7403, 0.7504, 0.7360, 0.7491
NZDJPY, 88.74, 89.49, 88.17, 89.27
XAUUSD, 1192.7, 1218.6, 1191.0, 1214.8
XAGUSD, 16.52, 17.21, 16.48, 17.09
USDCZK, 24.42, 24.45, 24.11, 24.19
USDDKK, 6.649, 6.658, 6.554, 6.576
EURRUB, 56.26, 56.45, 55.09, 56.43
USDHUF, 273.3, 273.7, 270.1, 271.0
USDNOK, 7.482, 7.486, 7.350, 7.385
USDPLN, 3.652, 3.655, 3.593, 3.610
USDRUB, 50.12, 50.22, 48.64, 49.69
USDSEK, 8.325, 8.330, 8.195, 8.238
USDSGD, 1.3348, 1.3357, 1.3229, 1.3246
USDZAR, 12.060, 12.060, 11.832, 11.881
USDHKD, 7.7511, 7.7529, 7.7510, 7.7512
USDMXN, 15.321, 15.330, 15.152, 15.268
USDTRY, 2.6622, 2.6700, 2.6220, 2.6299
EURHKD, 8.6978, 8.8219, 8.6853, 8.7975
EURMXN, 17.191, 17.348, 17.095, 17.326
EURTRY, 2.9871, 3.0014, 2.9690, 2.9846
EURAUD, 1.4045, 1.4119, 1.3940, 1.3997
EURNZD, 1.5149, 1.5236, 1.5048, 1.5142
EURSGD, 1.4975, 1.5063, 1.4908, 1.5032
EURZAR, 13.530, 13.558, 13.405, 13.483
XAUEUR, 1063.2, 1073.8, 1059.1, 1070.2
XAGEUR, 14.71, 15.16, 14.67, 15.05
GBPCAD, 1.8807, 1.8863, 1.8716, 1.8817
GBPAUD, 1.9617, 1.9682, 1.9357, 1.9412
GBPNZD, 2.1152, 2.1268, 2.0926, 2.0999
AUDCHF, 0.7414, 0.7468, 0.7374, 0.7432
AUDCAD, 0.9582, 0.9703, 0.9570, 0.9690
AUDNZD, 1.0781, 1.0846, 1.0747, 1.0814
NZDCHF, 0.6873, 0.6919, 0.6837, 0.6869
NZDCAD, 0.8887, 0.8960, 0.8843, 0.8958
CADCHF, 0.7734, 0.7752, 0.7650, 0.7666
CADJPY, 99.81, 100.06, 99.36, 99.62

[13.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад