Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1373, 1.1378, 1.1281, 1.1310
GBPUSD, 1.4442, 1.4451, 1.4339, 1.4368
USDCHF, 0.9708, 0.9772, 0.9700, 0.9746
USDJPY, 109.01, 109.48, 108.50, 108.62
EURGBP, 0.7873, 0.7881, 0.7857, 0.7870
EURCHF, 1.1042, 1.1048, 1.1011, 1.1023
EURJPY, 124.01, 124.11, 122.74, 122.87
GBPCHF, 1.4020, 1.4031, 1.3977, 1.4004
GBPJPY, 157.46, 157.60, 155.94, 156.07
CHFJPY, 112.28, 112.36, 111.29, 111.42
USDCAD, 1.2839, 1.2955, 1.2834, 1.2933
EURCAD, 1.4602, 1.4638, 1.4568, 1.4627
AUDUSD, 0.7320, 0.7322, 0.7252, 0.7268
AUDJPY, 79.81, 79.83, 78.87, 78.95
NZDUSD, 0.6816, 0.6829, 0.6754, 0.6772
NZDJPY, 74.32, 74.42, 73.52, 73.56
XAUUSD, 1263.3, 1276.0, 1263.0, 1273.2
XAGUSD, 16.97, 17.15, 16.83, 17.08
USDCZK, 23.74, 23.93, 23.72, 23.87
USDDKK, 6.539, 6.590, 6.536, 6.573
EURRUB, 73.28, 74.13, 72.91, 73.90
USDHUF, 277.2, 280.0, 277.1, 278.5
USDNOK, 8.128, 8.223, 8.124, 8.190
USDPLN, 3.879, 3.907, 3.867, 3.898
USDRUB, 64.41, 65.42, 64.10, 65.30
USDSEK, 8.185, 8.269, 8.181, 8.241
USDSGD, 1.3726, 1.3755, 1.3694, 1.3712
USDZAR, 15.031, 15.372, 15.021, 15.361
USDHKD, 7.7597, 7.7643, 7.7594, 7.7638
USDMXN, 17.956, 18.202, 17.947, 18.174
USDTRY, 2.9616, 2.9733, 2.9543, 2.9671
EURHKD, 8.8266, 8.8306, 8.7585, 8.7825
EURMXN, 20.423, 20.574, 20.346, 20.556
EURTRY, 3.3684, 3.3711, 3.3469, 3.3560
EURAUD, 1.5530, 1.5600, 1.5513, 1.5555
EURNZD, 1.6679, 1.6731, 1.6641, 1.6694
EURSGD, 1.5611, 1.5642, 1.5478, 1.5511
EURZAR, 17.095, 17.392, 17.054, 17.373
XAUEUR, 1110.6, 1127.3, 1110.3, 1125.4
XAGEUR, 14.91, 15.13, 14.82, 15.10
GBPCAD, 1.8541, 1.8596, 1.8503, 1.8581
GBPAUD, 1.9722, 1.9800, 1.9717, 1.9761
GBPNZD, 2.1180, 2.1237, 2.1143, 2.1207
AUDCHF, 0.7104, 0.7107, 0.7063, 0.7082
AUDCAD, 0.9399, 0.9413, 0.9358, 0.9399
AUDNZD, 1.0735, 1.0742, 1.0703, 1.0729
NZDCHF, 0.6616, 0.6626, 0.6591, 0.6599
NZDCAD, 0.8753, 0.8775, 0.8727, 0.8758
CADCHF, 0.7558, 0.7571, 0.7527, 0.7533
CADJPY, 84.87, 84.94, 83.84, 83.95

[13.05.2016 21:05 GMT]
Forexite Ltd.

« Hазад