Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1247, 1.1301, 1.1230, 1.1285
GBPUSD, 1.4238, 1.4324, 1.4114, 1.4206
USDCHF, 0.9649, 0.9676, 0.9628, 0.9640
USDJPY, 106.80, 106.83, 105.72, 106.11
EURGBP, 0.7898, 0.7984, 0.7882, 0.7943
EURCHF, 1.0851, 1.0920, 1.0837, 1.0882
EURJPY, 120.14, 120.30, 118.99, 119.78
GBPCHF, 1.3738, 1.3825, 1.3614, 1.3696
GBPJPY, 152.07, 152.34, 149.44, 150.75
CHFJPY, 110.70, 110.73, 109.56, 110.03
USDCAD, 1.2777, 1.2837, 1.2748, 1.2824
EURCAD, 1.4370, 1.4496, 1.4356, 1.4474
AUDUSD, 0.7370, 0.7409, 0.7358, 0.7383
AUDJPY, 78.71, 78.83, 78.06, 78.34
NZDUSD, 0.7044, 0.7080, 0.7030, 0.7051
NZDJPY, 75.23, 75.35, 74.43, 74.82
XAUUSD, 1275.5, 1286.8, 1272.3, 1283.5
XAGUSD, 17.32, 17.43, 17.08, 17.43
USDCZK, 24.01, 24.04, 23.89, 23.92
USDDKK, 6.609, 6.618, 6.576, 6.585
EURRUB, 73.32, 74.44, 73.04, 73.90
USDHUF, 277.3, 277.6, 275.7, 276.9
USDNOK, 8.261, 8.315, 8.232, 8.268
USDPLN, 3.883, 3.914, 3.876, 3.907
USDRUB, 65.17, 66.08, 64.99, 65.45
USDSEK, 8.301, 8.317, 8.228, 8.243
USDSGD, 1.3603, 1.3618, 1.3526, 1.3552
USDZAR, 15.245, 15.262, 14.971, 15.164
USDHKD, 7.7619, 7.7638, 7.7615, 7.7629
USDMXN, 18.627, 18.844, 18.601, 18.831
USDTRY, 2.9247, 2.9321, 2.9084, 2.9191
EURHKD, 8.7307, 8.7728, 8.7195, 8.7621
EURMXN, 20.949, 21.283, 20.906, 21.255
EURTRY, 3.2895, 3.2989, 3.2805, 3.2947
EURAUD, 1.5254, 1.5288, 1.5202, 1.5280
EURNZD, 1.5960, 1.6032, 1.5915, 1.5999
EURSGD, 1.5300, 1.5314, 1.5241, 1.5296
EURZAR, 17.145, 17.165, 16.858, 17.115
XAUEUR, 1132.5, 1143.4, 1131.2, 1136.9
XAGEUR, 15.38, 15.45, 15.19, 15.43
GBPCAD, 1.8192, 1.8323, 1.8030, 1.8218
GBPAUD, 1.9313, 1.9323, 1.9063, 1.9234
GBPNZD, 2.0206, 2.0249, 1.9962, 2.0139
AUDCHF, 0.7107, 0.7157, 0.7098, 0.7118
AUDCAD, 0.9416, 0.9480, 0.9411, 0.9467
AUDNZD, 1.0458, 1.0490, 1.0445, 1.0467
NZDCHF, 0.6796, 0.6838, 0.6779, 0.6797
NZDCAD, 0.8999, 0.9062, 0.8996, 0.9042
CADCHF, 0.7545, 0.7572, 0.7507, 0.7514
CADJPY, 83.56, 83.57, 82.59, 82.72

[13.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад