Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.06.2017

Новости Форекс от 13.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1203, 1.1223, 1.1184, 1.1207
GBPUSD, 1.2673, 1.2755, 1.2641, 1.2750
USDCHF, 0.9684, 0.9699, 0.9661, 0.9687
USDJPY, 109.89, 110.25, 109.81, 110.06
EURGBP, 0.8839, 0.8849, 0.8779, 0.8788
EURCHF, 1.0851, 1.0859, 1.0836, 1.0857
EURJPY, 123.14, 123.73, 123.00, 123.36
GBPCHF, 1.2273, 1.2357, 1.2256, 1.2352
GBPJPY, 139.27, 140.38, 139.03, 140.34
CHFJPY, 113.44, 114.08, 113.34, 113.59
USDCAD, 1.3318, 1.3319, 1.3210, 1.3241
EURCAD, 1.4923, 1.4923, 1.4791, 1.4839
AUDUSD, 0.7538, 0.7563, 0.7523, 0.7534
AUDJPY, 82.84, 83.20, 82.81, 82.92
NZDUSD, 0.7190, 0.7226, 0.7190, 0.7214
NZDJPY, 79.03, 79.52, 79.03, 79.39
XAUUSD, 1265.2, 1268.6, 1259.1, 1266.1
XAGUSD, 16.94, 16.95, 16.71, 16.82
USDCZK, 23.36, 23.40, 23.28, 23.31
USDDKK, 6.634, 6.646, 6.622, 6.631
EURRUB, 63.77, 63.89, 63.48, 63.72
USDHUF, 274.2, 274.7, 272.9, 273.0
USDNOK, 8.473, 8.477, 8.407, 8.431
USDPLN, 3.741, 3.745, 3.732, 3.738
USDRUB, 56.90, 57.02, 56.67, 56.83
USDSEK, 8.744, 8.755, 8.670, 8.690
USDSGD, 1.3837, 1.3841, 1.3800, 1.3811
USDZAR, 12.821, 12.824, 12.739, 12.760
USDHKD, 7.7989, 7.7990, 7.7970, 7.7971
USDMXN, 18.128, 18.156, 18.024, 18.042
USDTRY, 3.5154, 3.5320, 3.5099, 3.5178
EURHKD, 8.7387, 8.7523, 8.7219, 8.7395
EURMXN, 20.310, 20.354, 20.192, 20.221
EURTRY, 3.9390, 3.9600, 3.9263, 3.9428
EURAUD, 1.4857, 1.4891, 1.4797, 1.4869
EURNZD, 1.5575, 1.5575, 1.5475, 1.5528
EURSGD, 1.5503, 1.5507, 1.5456, 1.5478
EURZAR, 14.363, 14.379, 14.278, 14.301
XAUEUR, 1129.1, 1132.1, 1123.6, 1129.4
XAGEUR, 15.11, 15.12, 14.90, 15.00
GBPCAD, 1.6880, 1.6910, 1.6792, 1.6882
GBPAUD, 1.6807, 1.6922, 1.6725, 1.6916
GBPNZD, 1.7619, 1.7671, 1.7494, 1.7668
AUDCHF, 0.7299, 0.7327, 0.7277, 0.7297
AUDCAD, 1.0039, 1.0053, 0.9958, 0.9975
AUDNZD, 1.0479, 1.0479, 1.0427, 1.0440
NZDCHF, 0.6964, 0.7006, 0.6964, 0.6988
NZDCAD, 0.9577, 0.9603, 0.9538, 0.9552
CADCHF, 0.7268, 0.7329, 0.7268, 0.7313
CADJPY, 82.47, 83.27, 82.42, 83.09

Forexite Ltd.

« Hазад

 

Поделитесь