Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.06.2019

Новости Форекс от 13.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1290, 1.1302, 1.1267, 1.1276
GBPUSD, 1.2690, 1.2706, 1.2661, 1.2675
USDCHF, 0.9949, 0.9958, 0.9916, 0.9939
USDJPY, 108.46, 108.52, 108.15, 108.36
EURGBP, 0.8896, 0.8918, 0.8876, 0.8894
EURCHF, 1.1235, 1.1247, 1.1197, 1.1208
EURJPY, 122.48, 122.54, 122.12, 122.19
GBPCHF, 1.2627, 1.2632, 1.2570, 1.2598
GBPJPY, 137.64, 137.75, 137.07, 137.34
CHFJPY, 109.00, 109.29, 108.72, 108.99
USDCAD, 1.3336, 1.3338, 1.3298, 1.3326
EURCAD, 1.5056, 1.5063, 1.5008, 1.5027
AUDUSD, 0.6930, 0.6936, 0.6900, 0.6913
AUDJPY, 75.18, 75.22, 74.75, 74.91
NZDUSD, 0.6574, 0.6586, 0.6554, 0.6568
NZDJPY, 71.31, 71.40, 71.08, 71.17
XAUUSD, 1333.7, 1342.9, 1332.2, 1342.0
XAGUSD, 14.77, 14.92, 14.72, 14.88
USDCZK, 22.64, 22.67, 22.62, 22.64
USDDKK, 6.611, 6.625, 6.604, 6.620
EURRUB, 73.32, 73.33, 72.68, 72.73
USDHUF, 285.1, 285.6, 284.7, 285.3
USDNOK, 8.656, 8.681, 8.641, 8.675
USDPLN, 3.766, 3.776, 3.763, 3.772
USDRUB, 64.89, 64.89, 64.45, 64.50
USDSEK, 9.466, 9.493, 9.461, 9.482
USDSGD, 1.3665, 1.3667, 1.3649, 1.3662
USDZAR, 14.873, 14.928, 14.816, 14.857
USDHKD, 7.8237, 7.8289, 7.8174, 7.8272
USDMXN, 19.179, 19.211, 19.129, 19.174
USDTRY, 5.8083, 5.9020, 5.8055, 5.8685
EURHKD, 8.8342, 8.8455, 8.8219, 8.8270
EURMXN, 21.654, 21.701, 21.569, 21.622
EURTRY, 6.5590, 6.6572, 6.5555, 6.6181
EURAUD, 1.6285, 1.6356, 1.6277, 1.6303
EURNZD, 1.7164, 1.7205, 1.7143, 1.7160
EURSGD, 1.5429, 1.5432, 1.5395, 1.5405
EURZAR, 16.791, 16.848, 16.726, 16.753
XAUEUR, 1181.2, 1190.5, 1179.8, 1190.0
XAGEUR, 13.06, 13.21, 13.03, 13.19
GBPCAD, 1.6922, 1.6928, 1.6845, 1.6890
GBPAUD, 1.8305, 1.8374, 1.8291, 1.8328
GBPNZD, 1.9294, 1.9354, 1.9268, 1.9291
AUDCHF, 0.6895, 0.6898, 0.6847, 0.6870
AUDCAD, 0.9242, 0.9244, 0.9177, 0.9212
AUDNZD, 1.0537, 1.0540, 1.0502, 1.0522
NZDCHF, 0.6542, 0.6549, 0.6506, 0.6527
NZDCAD, 0.8769, 0.8777, 0.8723, 0.8752
CADCHF, 0.7457, 0.7473, 0.7444, 0.7455
CADJPY, 81.31, 81.53, 81.09, 81.28
USDCNH, 6.9273, 6.9343, 6.9235, 6.9292
BTCUSD, 8108, 8304, 8010, 8295
ETHUSD, 255.80, 262.52, 253.54, 260.55
LTCUSD, 133.23, 136.32, 127.78, 132.35

Forexite Ltd.

 

Поделитесь