Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1131, 1.1195, 1.0994, 1.1003
GBPUSD, 1.5519, 1.5587, 1.5480, 1.5486
USDCHF, 0.9388, 0.9503, 0.9366, 0.9496
USDJPY, 122.56, 123.52, 122.40, 123.43
EURGBP, 0.7170, 0.7200, 0.7086, 0.7104
EURCHF, 1.0450, 1.0510, 1.0439, 1.0450
EURJPY, 136.43, 137.76, 135.72, 135.84
GBPCHF, 1.4568, 1.4752, 1.4557, 1.4707
GBPJPY, 190.20, 192.29, 189.74, 191.17
CHFJPY, 130.51, 131.32, 129.84, 129.94
USDCAD, 1.2694, 1.2788, 1.2679, 1.2737
EURCAD, 1.4130, 1.4208, 1.4004, 1.4014
AUDUSD, 0.7426, 0.7466, 0.7381, 0.7401
AUDJPY, 91.02, 91.85, 90.81, 91.35
NZDUSD, 0.6705, 0.6751, 0.6679, 0.6689
NZDJPY, 82.16, 82.99, 82.11, 82.56
XAUUSD, 1163.0, 1164.1, 1150.9, 1157.7
XAGUSD, 15.55, 15.71, 15.31, 15.49
USDCZK, 24.31, 24.64, 24.19, 24.61
USDDKK, 6.700, 6.784, 6.662, 6.778
EURRUB, 62.65, 63.28, 61.72, 61.76
USDHUF, 280.5, 282.5, 277.5, 282.0
USDNOK, 8.001, 8.094, 7.991, 8.086
USDPLN, 3.752, 3.762, 3.711, 3.757
USDRUB, 56.27, 56.70, 56.10, 56.10
USDSEK, 8.446, 8.501, 8.392, 8.486
USDSGD, 1.3513, 1.3580, 1.3493, 1.3560
USDZAR, 12.500, 12.511, 12.385, 12.442
USDHKD, 7.7507, 7.7519, 7.7504, 7.7515
USDMXN, 15.750, 15.804, 15.694, 15.695
USDTRY, 2.6725, 2.6726, 2.6439, 2.6451
EURHKD, 8.6292, 8.6774, 8.5247, 8.5303
EURMXN, 17.530, 17.591, 17.264, 17.277
EURTRY, 2.9751, 2.9769, 2.9083, 2.9105
EURAUD, 1.4983, 1.5010, 1.4837, 1.4863
EURNZD, 1.6593, 1.6610, 1.6417, 1.6444
EURSGD, 1.5044, 1.5110, 1.4914, 1.4920
EURZAR, 13.913, 13.928, 13.669, 13.690
XAUEUR, 1044.7, 1052.5, 1033.9, 1051.8
XAGEUR, 13.96, 14.15, 13.77, 14.07
GBPCAD, 1.9702, 1.9861, 1.9672, 1.9724
GBPAUD, 2.0890, 2.1030, 2.0786, 2.0917
GBPNZD, 2.3137, 2.3250, 2.2980, 2.3143
AUDCHF, 0.6971, 0.7042, 0.6969, 0.7027
AUDCAD, 0.9426, 0.9466, 0.9412, 0.9426
AUDNZD, 1.1071, 1.1085, 1.1038, 1.1061
NZDCHF, 0.6294, 0.6360, 0.6293, 0.6351
NZDCAD, 0.8512, 0.8560, 0.8506, 0.8520
CADCHF, 0.7391, 0.7458, 0.7378, 0.7454
CADJPY, 96.51, 97.09, 96.29, 96.88

[13.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад