Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1061, 1.1118, 1.1040, 1.1092
GBPUSD, 1.3247, 1.3334, 1.3132, 1.3132
USDCHF, 0.9885, 0.9892, 0.9820, 0.9845
USDJPY, 104.75, 104.86, 103.89, 104.35
EURGBP, 0.8349, 0.8449, 0.8299, 0.8445
EURCHF, 1.0936, 1.0942, 1.0896, 1.0923
EURJPY, 115.89, 116.21, 114.91, 115.78
GBPCHF, 1.3097, 1.3176, 1.2917, 1.2930
GBPJPY, 138.77, 139.48, 136.92, 137.05
CHFJPY, 105.94, 106.45, 105.14, 105.97
USDCAD, 1.3035, 1.3082, 1.2937, 1.2980
EURCAD, 1.4419, 1.4500, 1.4364, 1.4399
AUDUSD, 0.7618, 0.7636, 0.7576, 0.7604
AUDJPY, 79.80, 79.97, 78.83, 79.36
NZDUSD, 0.7294, 0.7316, 0.7237, 0.7274
NZDJPY, 76.39, 76.49, 75.35, 75.90
XAUUSD, 1332.9, 1344.8, 1327.4, 1342.2
XAGUSD, 20.16, 20.45, 19.88, 20.33
USDCZK, 24.42, 24.47, 24.29, 24.34
USDDKK, 6.722, 6.734, 6.687, 6.703
EURRUB, 70.09, 71.03, 69.95, 70.86
USDHUF, 283.6, 284.2, 282.2, 282.8
USDNOK, 8.432, 8.466, 8.379, 8.422
USDPLN, 3.972, 3.988, 3.961, 3.970
USDRUB, 63.33, 64.00, 63.26, 63.84
USDSEK, 8.534, 8.571, 8.470, 8.490
USDSGD, 1.3458, 1.3492, 1.3448, 1.3462
USDZAR, 14.323, 14.497, 14.297, 14.476
USDHKD, 7.7579, 7.7582, 7.7550, 7.7556
USDMXN, 18.329, 18.433, 18.248, 18.370
USDTRY, 2.8868, 2.9068, 2.8864, 2.8990
EURHKD, 8.5832, 8.6239, 8.5654, 8.6042
EURMXN, 20.276, 20.470, 20.208, 20.379
EURTRY, 3.1935, 3.2288, 3.1925, 3.2162
EURAUD, 1.4513, 1.4594, 1.4494, 1.4581
EURNZD, 1.5162, 1.5273, 1.5131, 1.5245
EURSGD, 1.4887, 1.4963, 1.4880, 1.4935
EURZAR, 15.845, 16.095, 15.840, 16.059
XAUEUR, 1204.4, 1216.2, 1200.1, 1209.6
XAGEUR, 18.21, 18.48, 17.97, 18.31
GBPCAD, 1.7269, 1.7407, 1.7034, 1.7047
GBPAUD, 1.7382, 1.7534, 1.7260, 1.7262
GBPNZD, 1.8156, 1.8366, 1.8026, 1.8048
AUDCHF, 0.7531, 0.7534, 0.7473, 0.7487
AUDCAD, 0.9930, 0.9967, 0.9857, 0.9872
AUDNZD, 1.0441, 1.0482, 1.0422, 1.0451
NZDCHF, 0.7210, 0.7214, 0.7143, 0.7161
NZDCAD, 0.9508, 0.9549, 0.9421, 0.9442
CADCHF, 0.7581, 0.7599, 0.7525, 0.7582
CADJPY, 80.33, 80.68, 79.42, 80.36

[13.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад