Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.07.2017

Новости Форекс от 13.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1411, 1.1454, 1.1369, 1.1398
GBPUSD, 1.2890, 1.2952, 1.2886, 1.2939
USDCHF, 0.9652, 0.9685, 0.9614, 0.9666
USDJPY, 113.17, 113.51, 112.85, 113.27
EURGBP, 0.8850, 0.8872, 0.8800, 0.8807
EURCHF, 1.1014, 1.1036, 1.0982, 1.1019
EURJPY, 129.16, 129.63, 128.48, 129.13
GBPCHF, 1.2441, 1.2519, 1.2416, 1.2507
GBPJPY, 145.89, 146.83, 145.52, 146.57
CHFJPY, 117.23, 117.61, 116.80, 117.15
USDCAD, 1.2744, 1.2768, 1.2720, 1.2725
EURCAD, 1.4544, 1.4591, 1.4483, 1.4506
AUDUSD, 0.7677, 0.7738, 0.7674, 0.7730
AUDJPY, 86.89, 87.62, 86.80, 87.56
NZDUSD, 0.7258, 0.7366, 0.7245, 0.7320
NZDJPY, 82.14, 83.24, 82.07, 82.91
XAUUSD, 1219.4, 1224.1, 1216.3, 1217.2
XAGUSD, 15.89, 15.96, 15.68, 15.68
USDCZK, 22.85, 22.93, 22.77, 22.88
USDDKK, 6.514, 6.538, 6.490, 6.521
EURRUB, 68.29, 68.82, 67.85, 68.12
USDHUF, 268.8, 269.8, 267.7, 268.7
USDNOK, 8.282, 8.294, 8.248, 8.256
USDPLN, 3.706, 3.719, 3.691, 3.703
USDRUB, 59.82, 60.13, 59.43, 59.73
USDSEK, 8.417, 8.418, 8.347, 8.356
USDSGD, 1.3772, 1.3783, 1.3735, 1.3738
USDZAR, 13.245, 13.271, 13.144, 13.213
USDHKD, 7.8109, 7.8109, 7.8069, 7.8089
USDMXN, 17.767, 17.805, 17.666, 17.688
USDTRY, 3.5673, 3.5761, 3.5597, 3.5652
EURHKD, 8.9142, 8.9455, 8.8797, 8.9022
EURMXN, 20.278, 20.345, 20.137, 20.165
EURTRY, 4.0712, 4.0918, 4.0537, 4.0644
EURAUD, 1.4857, 1.4889, 1.4702, 1.4739
EURNZD, 1.5716, 1.5750, 1.5454, 1.5565
EURSGD, 1.5716, 1.5760, 1.5653, 1.5660
EURZAR, 15.113, 15.166, 14.978, 15.061
XAUEUR, 1068.4, 1074.5, 1066.1, 1067.4
XAGEUR, 13.92, 14.00, 13.74, 13.74
GBPCAD, 1.6428, 1.6529, 1.6415, 1.6466
GBPAUD, 1.6782, 1.6797, 1.6688, 1.6732
GBPNZD, 1.7752, 1.7784, 1.7532, 1.7670
AUDCHF, 0.7410, 0.7482, 0.7396, 0.7471
AUDCAD, 0.9785, 0.9864, 0.9781, 0.9837
AUDNZD, 1.0574, 1.0591, 1.0492, 1.0557
NZDCHF, 0.7006, 0.7112, 0.6991, 0.7076
NZDCAD, 0.9251, 0.9394, 0.9240, 0.9316
CADCHF, 0.7571, 0.7602, 0.7545, 0.7594
CADJPY, 88.77, 89.06, 88.55, 88.98

Forexite Ltd.

« Hазад

 

Поделитесь