Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1157, 1.1187, 1.1079, 1.1151
GBPUSD, 1.5614, 1.5635, 1.5572, 1.5611
USDCHF, 0.9750, 0.9792, 0.9728, 0.9758
USDJPY, 124.17, 124.61, 124.05, 124.39
EURGBP, 0.7144, 0.7155, 0.7100, 0.7142
EURCHF, 1.0880, 1.0890, 1.0824, 1.0883
EURJPY, 138.56, 138.84, 138.07, 138.74
GBPCHF, 1.5225, 1.5301, 1.5174, 1.5233
GBPJPY, 193.90, 194.69, 193.67, 194.18
CHFJPY, 127.33, 127.64, 127.08, 127.44
USDCAD, 1.2974, 1.3089, 1.2958, 1.3060
EURCAD, 1.4475, 1.4574, 1.4429, 1.4565
AUDUSD, 0.7381, 0.7407, 0.7321, 0.7361
AUDJPY, 91.65, 92.03, 91.12, 91.55
NZDUSD, 0.6615, 0.6639, 0.6549, 0.6564
NZDJPY, 82.15, 82.48, 81.50, 81.66
XAUUSD, 1125.4, 1126.3, 1113.4, 1114.6
XAGUSD, 15.52, 15.56, 15.28, 15.42
USDCZK, 24.19, 24.37, 24.14, 24.21
USDDKK, 6.685, 6.733, 6.668, 6.690
EURRUB, 71.52, 72.18, 70.50, 71.98
USDHUF, 278.6, 280.2, 277.2, 277.6
USDNOK, 8.153, 8.229, 8.129, 8.196
USDPLN, 3.750, 3.772, 3.740, 3.744
USDRUB, 64.08, 64.88, 63.37, 64.53
USDSEK, 8.591, 8.620, 8.460, 8.474
USDSGD, 1.3984, 1.4034, 1.3886, 1.3970
USDZAR, 12.749, 12.833, 12.718, 12.788
USDHKD, 7.7550, 7.7560, 7.7507, 7.7549
USDMXN, 16.253, 16.412, 16.239, 16.398
USDTRY, 2.7758, 2.8271, 2.7717, 2.8190
EURHKD, 8.6561, 8.6751, 8.5906, 8.6490
EURMXN, 18.139, 18.300, 18.026, 18.288
EURTRY, 3.0979, 3.1478, 3.0855, 3.1439
EURAUD, 1.5109, 1.5196, 1.5048, 1.5143
EURNZD, 1.6863, 1.6980, 1.6789, 1.6978
EURSGD, 1.5602, 1.5662, 1.5461, 1.5579
EURZAR, 14.226, 14.295, 14.163, 14.261
XAUEUR, 1008.8, 1009.5, 998.5, 999.1
XAGEUR, 13.94, 13.94, 13.75, 13.81
GBPCAD, 2.0257, 2.0415, 2.0247, 2.0387
GBPAUD, 2.1147, 2.1314, 2.1091, 2.1199
GBPNZD, 2.3590, 2.3810, 2.3533, 2.3771
AUDCHF, 0.7195, 0.7222, 0.7141, 0.7182
AUDCAD, 0.9575, 0.9624, 0.9531, 0.9612
AUDNZD, 1.1153, 1.1215, 1.1126, 1.1208
NZDCHF, 0.6450, 0.6474, 0.6391, 0.6407
NZDCAD, 0.8582, 0.8607, 0.8540, 0.8575
CADCHF, 0.7511, 0.7533, 0.7454, 0.7468
CADJPY, 95.67, 95.95, 94.98, 95.20

[13.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад