Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.08.2019

Новости Форекс от 13.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1215, 1.1227, 1.1169, 1.1171
GBPUSD, 1.2082, 1.2096, 1.2040, 1.2059
USDCHF, 0.9687, 0.9767, 0.9658, 0.9763
USDJPY, 105.20, 106.96, 105.05, 106.72
EURGBP, 0.9280, 0.9293, 0.9240, 0.9261
EURCHF, 1.0865, 1.0920, 1.0839, 1.0908
EURJPY, 117.99, 119.56, 117.67, 119.23
GBPCHF, 1.1703, 1.1796, 1.1672, 1.1775
GBPJPY, 127.12, 129.18, 126.77, 128.70
CHFJPY, 108.57, 109.61, 108.26, 109.28
USDCAD, 1.3237, 1.3291, 1.3186, 1.3222
EURCAD, 1.4846, 1.4911, 1.4739, 1.4772
AUDUSD, 0.6750, 0.6816, 0.6745, 0.6796
AUDJPY, 71.01, 72.90, 70.99, 72.54
NZDUSD, 0.6444, 0.6469, 0.6420, 0.6457
NZDJPY, 67.80, 69.13, 67.52, 68.91
XAUUSD, 1510.8, 1534.7, 1479.9, 1501.2
XAGUSD, 17.04, 17.49, 16.52, 16.94
USDCZK, 23.02, 23.11, 22.99, 23.10
USDDKK, 6.652, 6.679, 6.645, 6.678
EURRUB, 73.25, 73.84, 72.37, 72.51
USDHUF, 288.9, 289.7, 288.4, 289.3
USDNOK, 8.908, 8.934, 8.864, 8.871
USDPLN, 3.858, 3.879, 3.857, 3.876
USDRUB, 65.44, 65.83, 64.74, 64.89
USDSEK, 9.556, 9.586, 9.524, 9.545
USDSGD, 1.3867, 1.3890, 1.3802, 1.3830
USDZAR, 15.300, 15.393, 15.082, 15.135
USDHKD, 7.8460, 7.8469, 7.8436, 7.8452
USDMXN, 19.604, 19.673, 19.350, 19.375
USDTRY, 5.5616, 5.6334, 5.5455, 5.5819
EURHKD, 8.8000, 8.8100, 8.7631, 8.7652
EURMXN, 21.985, 22.064, 21.630, 21.646
EURTRY, 6.2379, 6.3226, 6.1964, 6.2366
EURAUD, 1.6609, 1.6614, 1.6390, 1.6430
EURNZD, 1.7396, 1.7468, 1.7272, 1.7293
EURSGD, 1.5551, 1.5585, 1.5432, 1.5451
EURZAR, 17.158, 17.266, 16.862, 16.908
XAUEUR, 1347.0, 1369.5, 1324.4, 1343.7
XAGEUR, 15.18, 15.60, 14.78, 15.16
GBPCAD, 1.5991, 1.6068, 1.5922, 1.5945
GBPAUD, 1.7896, 1.7906, 1.7703, 1.7738
GBPNZD, 1.8744, 1.8827, 1.8644, 1.8668
AUDCHF, 0.6537, 0.6655, 0.6520, 0.6634
AUDCAD, 0.8933, 0.9006, 0.8931, 0.8985
AUDNZD, 1.0469, 1.0541, 1.0469, 1.0520
NZDCHF, 0.6242, 0.6316, 0.6202, 0.6304
NZDCAD, 0.8530, 0.8557, 0.8513, 0.8538
CADCHF, 0.7315, 0.7397, 0.7267, 0.7381
CADJPY, 79.44, 80.99, 79.11, 80.68
USDCNH, 7.1021, 7.1054, 6.9894, 7.0118
BTCUSD, 11392, 11449, 10786, 10899
ETHUSD, 211.20, 212.08, 203.78, 207.20
LTCUSD, 85.74, 86.57, 83.10, 83.45

Forexite Ltd.

 

Поделитесь