Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1233, 1.1258, 1.1202, 1.1215
GBPUSD, 1.3333, 1.3337, 1.3166, 1.3185
USDCHF, 0.9718, 0.9783, 0.9706, 0.9771
USDJPY, 101.91, 102.73, 101.40, 102.52
EURGBP, 0.8422, 0.8532, 0.8418, 0.8504
EURCHF, 1.0916, 1.0966, 1.0909, 1.0959
EURJPY, 114.49, 115.29, 113.93, 115.00
GBPCHF, 1.2957, 1.2963, 1.2815, 1.2883
GBPJPY, 135.89, 136.04, 134.45, 135.18
CHFJPY, 104.85, 105.30, 104.34, 104.90
USDCAD, 1.3039, 1.3188, 1.3028, 1.3163
EURCAD, 1.4647, 1.4814, 1.4641, 1.4763
AUDUSD, 0.7562, 0.7566, 0.7441, 0.7461
AUDJPY, 77.06, 77.10, 76.09, 76.50
NZDUSD, 0.7349, 0.7362, 0.7233, 0.7247
NZDJPY, 74.90, 74.97, 74.02, 74.30
XAUUSD, 1327.3, 1331.7, 1315.4, 1318.5
XAGUSD, 19.07, 19.26, 18.77, 18.84
USDCZK, 24.03, 24.10, 23.98, 24.07
USDDKK, 6.623, 6.641, 6.608, 6.635
EURRUB, 72.50, 73.52, 72.25, 73.49
USDHUF, 275.2, 276.7, 275.1, 276.2
USDNOK, 8.222, 8.285, 8.198, 8.278
USDPLN, 3.870, 3.883, 3.856, 3.880
USDRUB, 64.52, 65.50, 64.34, 65.50
USDSEK, 8.480, 8.543, 8.471, 8.533
USDSGD, 1.3562, 1.3681, 1.3547, 1.3662
USDZAR, 14.234, 14.519, 14.209, 14.421
USDHKD, 7.7573, 7.7584, 7.7565, 7.7579
USDMXN, 18.816, 19.208, 18.815, 19.110
USDTRY, 2.9697, 2.9882, 2.9672, 2.9826
EURHKD, 8.7152, 8.7348, 8.6919, 8.7016
EURMXN, 21.132, 21.580, 21.132, 21.432
EURTRY, 3.3357, 3.3577, 3.3318, 3.3464
EURAUD, 1.4848, 1.5085, 1.4845, 1.5024
EURNZD, 1.5278, 1.5506, 1.5254, 1.5468
EURSGD, 1.5235, 1.5360, 1.5220, 1.5321
EURZAR, 15.989, 16.302, 15.969, 16.173
XAUEUR, 1181.3, 1185.2, 1173.4, 1175.4
XAGEUR, 16.99, 17.14, 16.73, 16.79
GBPCAD, 1.7385, 1.7441, 1.7326, 1.7352
GBPAUD, 1.7625, 1.7721, 1.7545, 1.7664
GBPNZD, 1.8136, 1.8219, 1.8046, 1.8185
AUDCHF, 0.7348, 0.7350, 0.7254, 0.7290
AUDCAD, 0.9860, 0.9881, 0.9807, 0.9821
AUDNZD, 1.0287, 1.0307, 1.0252, 1.0291
NZDCHF, 0.7140, 0.7153, 0.7058, 0.7081
NZDCAD, 0.9583, 0.9608, 0.9531, 0.9539
CADCHF, 0.7449, 0.7455, 0.7375, 0.7422
CADJPY, 78.13, 78.18, 77.49, 77.86

[13.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад