Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.09.2017

Новости Форекс от 13.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1964, 1.1993, 1.1871, 1.1884
GBPUSD, 1.3287, 1.3327, 1.3185, 1.3204
USDCHF, 0.9601, 0.9659, 0.9582, 0.9640
USDJPY, 110.15, 110.67, 109.89, 110.48
EURGBP, 0.9002, 0.9037, 0.8981, 0.8999
EURCHF, 1.1486, 1.1509, 1.1454, 1.1459
EURJPY, 131.79, 131.99, 131.26, 131.33
GBPCHF, 1.2756, 1.2789, 1.2714, 1.2729
GBPJPY, 146.34, 146.63, 145.69, 145.89
CHFJPY, 114.71, 114.83, 114.42, 114.58
USDCAD, 1.2178, 1.2218, 1.2129, 1.2171
EURCAD, 1.4571, 1.4586, 1.4460, 1.4466
AUDUSD, 0.8019, 0.8042, 0.7969, 0.7983
AUDJPY, 88.32, 88.52, 88.07, 88.20
NZDUSD, 0.7283, 0.7302, 0.7219, 0.7238
NZDJPY, 80.23, 80.35, 79.83, 79.97
XAUUSD, 1332.3, 1334.3, 1320.6, 1322.9
XAGUSD, 17.89, 17.94, 17.65, 17.75
USDCZK, 21.79, 21.97, 21.74, 21.94
USDDKK, 6.216, 6.264, 6.201, 6.257
EURRUB, 68.81, 69.29, 68.48, 68.75
USDHUF, 256.5, 259.3, 256.0, 258.8
USDNOK, 7.834, 7.907, 7.820, 7.877
USDPLN, 3.556, 3.606, 3.548, 3.601
USDRUB, 57.48, 57.83, 57.41, 57.80
USDSEK, 7.971, 8.049, 7.952, 8.031
USDSGD, 1.3468, 1.3509, 1.3435, 1.3500
USDZAR, 12.998, 13.175, 12.966, 13.138
USDHKD, 7.8113, 7.8127, 7.8101, 7.8118
USDMXN, 17.722, 17.805, 17.698, 17.757
USDTRY, 3.4336, 3.4618, 3.4252, 3.4600
EURHKD, 9.3466, 9.3682, 9.2759, 9.2854
EURMXN, 21.204, 21.310, 21.067, 21.108
EURTRY, 4.1084, 4.1291, 4.1038, 4.1126
EURAUD, 1.4914, 1.4941, 1.4875, 1.4884
EURNZD, 1.6418, 1.6484, 1.6396, 1.6413
EURSGD, 1.6113, 1.6125, 1.6033, 1.6046
EURZAR, 15.551, 15.727, 15.536, 15.616
XAUEUR, 1112.9, 1114.4, 1108.9, 1112.9
XAGEUR, 14.95, 14.97, 14.81, 14.92
GBPCAD, 1.6181, 1.6207, 1.6068, 1.6070
GBPAUD, 1.6565, 1.6596, 1.6479, 1.6534
GBPNZD, 1.8235, 1.8301, 1.8177, 1.8234
AUDCHF, 0.7698, 0.7717, 0.7689, 0.7694
AUDCAD, 0.9764, 0.9775, 0.9712, 0.9716
AUDNZD, 1.1005, 1.1042, 1.0992, 1.1024
NZDCHF, 0.6991, 0.7009, 0.6963, 0.6977
NZDCAD, 0.8870, 0.8877, 0.8808, 0.8810
CADCHF, 0.7880, 0.7920, 0.7874, 0.7917
CADJPY, 90.41, 90.79, 90.36, 90.74

Forexite Ltd.

« Hазад

 

Поделитесь