Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1356, 1.1409, 1.1343, 1.1380
GBPUSD, 1.5343, 1.5386, 1.5199, 1.5249
USDCHF, 0.9625, 0.9644, 0.9553, 0.9577
USDJPY, 120.02, 120.06, 119.54, 119.76
EURGBP, 0.7400, 0.7491, 0.7391, 0.7461
EURCHF, 1.0931, 1.0948, 1.0888, 1.0899
EURJPY, 136.32, 136.58, 136.01, 136.31
GBPCHF, 1.4768, 1.4786, 1.4535, 1.4606
GBPJPY, 184.16, 184.32, 181.81, 182.64
CHFJPY, 124.68, 125.17, 124.27, 125.02
USDCAD, 1.2999, 1.3078, 1.2955, 1.3026
EURCAD, 1.4763, 1.4896, 1.4738, 1.4824
AUDUSD, 0.7360, 0.7362, 0.7206, 0.7207
AUDJPY, 88.35, 88.37, 86.31, 86.33
NZDUSD, 0.6713, 0.6714, 0.6618, 0.6636
NZDJPY, 80.57, 80.59, 79.25, 79.45
XAUUSD, 1162.9, 1168.5, 1151.6, 1168.4
XAGUSD, 15.82, 15.97, 15.61, 15.89
USDCZK, 23.83, 23.87, 23.74, 23.82
USDDKK, 6.566, 6.574, 6.536, 6.553
EURRUB, 70.64, 71.83, 69.75, 71.63
USDHUF, 272.8, 274.0, 272.2, 273.6
USDNOK, 8.095, 8.180, 8.065, 8.148
USDPLN, 3.716, 3.725, 3.708, 3.718
USDRUB, 62.17, 63.04, 61.39, 62.92
USDSEK, 8.181, 8.187, 8.094, 8.136
USDSGD, 1.3981, 1.4035, 1.3980, 1.4032
USDZAR, 13.325, 13.560, 13.304, 13.543
USDHKD, 7.7496, 7.7497, 7.7494, 7.7496
USDMXN, 16.465, 16.655, 16.463, 16.648
USDTRY, 2.9255, 2.9595, 2.9255, 2.9591
EURHKD, 8.8019, 8.8426, 8.7920, 8.8204
EURMXN, 18.705, 18.968, 18.682, 18.947
EURTRY, 3.3244, 3.3707, 3.3233, 3.3679
EURAUD, 1.5422, 1.5787, 1.5418, 1.5781
EURNZD, 1.6913, 1.7186, 1.6905, 1.7151
EURSGD, 1.5878, 1.5977, 1.5874, 1.5972
EURZAR, 15.131, 15.433, 15.120, 15.412
XAUEUR, 1023.9, 1026.8, 1011.8, 1026.2
XAGEUR, 13.92, 14.04, 13.71, 13.95
GBPCAD, 1.9948, 2.0045, 1.9730, 1.9865
GBPAUD, 2.0838, 2.1153, 2.0828, 2.1148
GBPNZD, 2.2851, 2.3047, 2.2682, 2.2974
AUDCHF, 0.7083, 0.7084, 0.6901, 0.6903
AUDCAD, 0.9568, 0.9570, 0.9386, 0.9390
AUDNZD, 1.0962, 1.0980, 1.0845, 1.0855
NZDCHF, 0.6460, 0.6467, 0.6336, 0.6353
NZDCAD, 0.8725, 0.8759, 0.8618, 0.8640
CADCHF, 0.7401, 0.7410, 0.7319, 0.7349
CADJPY, 92.30, 92.45, 91.46, 91.89

[13.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад