Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1006, 1.1057, 1.0984, 1.1053
GBPUSD, 1.2192, 1.2270, 1.2131, 1.2247
USDCHF, 0.9905, 0.9908, 0.9858, 0.9861
USDJPY, 104.24, 104.62, 103.32, 103.65
EURGBP, 0.9025, 0.9066, 0.8998, 0.9023
EURCHF, 1.0903, 1.0907, 1.0868, 1.0901
EURJPY, 114.75, 115.12, 113.90, 114.58
GBPCHF, 1.2077, 1.2105, 1.1992, 1.2078
GBPJPY, 127.10, 127.44, 125.89, 126.95
CHFJPY, 105.21, 105.58, 104.54, 105.08
USDCAD, 1.3267, 1.3305, 1.3184, 1.3193
EURCAD, 1.4602, 1.4661, 1.4569, 1.4584
AUDUSD, 0.7563, 0.7579, 0.7505, 0.7566
AUDJPY, 78.84, 78.93, 77.87, 78.41
NZDUSD, 0.7047, 0.7100, 0.7033, 0.7089
NZDJPY, 73.45, 73.64, 72.99, 73.48
XAUUSD, 1254.3, 1261.5, 1252.9, 1257.9
XAGUSD, 17.47, 17.66, 17.40, 17.47
USDCZK, 24.53, 24.58, 24.42, 24.42
USDDKK, 6.755, 6.770, 6.725, 6.727
EURRUB, 69.21, 69.89, 69.17, 69.55
USDHUF, 277.4, 279.0, 275.9, 276.0
USDNOK, 8.217, 8.257, 8.147, 8.158
USDPLN, 3.901, 3.920, 3.880, 3.882
USDRUB, 62.86, 63.37, 62.75, 62.89
USDSEK, 8.853, 8.869, 8.786, 8.789
USDSGD, 1.3840, 1.3864, 1.3801, 1.3813
USDZAR, 14.241, 14.389, 14.111, 14.252
USDHKD, 7.7570, 7.7585, 7.7560, 7.7569
USDMXN, 18.931, 19.092, 18.887, 18.929
USDTRY, 3.0880, 3.1122, 3.0804, 3.0847
EURHKD, 8.5385, 8.5774, 8.5226, 8.5750
EURMXN, 20.836, 21.065, 20.836, 20.924
EURTRY, 3.3989, 3.4199, 3.3943, 3.4098
EURAUD, 1.4545, 1.4661, 1.4541, 1.4603
EURNZD, 1.5610, 1.5654, 1.5556, 1.5584
EURSGD, 1.5231, 1.5296, 1.5220, 1.5269
EURZAR, 15.674, 15.822, 15.590, 15.753
XAUEUR, 1139.7, 1145.0, 1136.4, 1137.7
XAGEUR, 15.86, 16.01, 15.74, 15.79
GBPCAD, 1.6177, 1.6208, 1.6113, 1.6158
GBPAUD, 1.6113, 1.6217, 1.6112, 1.6180
GBPNZD, 1.7293, 1.7322, 1.7217, 1.7266
AUDCHF, 0.7491, 0.7493, 0.7416, 0.7460
AUDCAD, 1.0036, 1.0040, 0.9974, 0.9981
AUDNZD, 1.0728, 1.0731, 1.0656, 1.0667
NZDCHF, 0.6979, 0.7002, 0.6951, 0.6991
NZDCAD, 0.9351, 0.9384, 0.9340, 0.9354
CADCHF, 0.7463, 0.7477, 0.7420, 0.7472
CADJPY, 78.54, 78.70, 77.94, 78.53

[13.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад