Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.10.2017

Новости Форекс от 13.10.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1829, 1.1873, 1.1804, 1.1819
GBPUSD, 1.3260, 1.3335, 1.3247, 1.3284
USDCHF, 0.9752, 0.9769, 0.9704, 0.9744
USDJPY, 112.26, 112.28, 111.67, 111.83
EURGBP, 0.8920, 0.8928, 0.8874, 0.8896
EURCHF, 1.1537, 1.1551, 1.1509, 1.1517
EURJPY, 132.82, 132.92, 132.12, 132.21
GBPCHF, 1.2932, 1.2993, 1.2917, 1.2945
GBPJPY, 148.86, 149.23, 148.45, 148.56
CHFJPY, 115.09, 115.14, 114.61, 114.74
USDCAD, 1.2478, 1.2518, 1.2451, 1.2466
EURCAD, 1.4762, 1.4817, 1.4720, 1.4734
AUDUSD, 0.7819, 0.7895, 0.7819, 0.7888
AUDJPY, 87.78, 88.28, 87.62, 88.22
NZDUSD, 0.7129, 0.7195, 0.7120, 0.7173
NZDJPY, 80.02, 80.50, 79.82, 80.23
XAUUSD, 1293.2, 1303.4, 1290.8, 1303.3
XAGUSD, 17.22, 17.39, 17.16, 17.39
USDCZK, 21.85, 21.87, 21.73, 21.81
USDDKK, 6.288, 6.303, 6.267, 6.295
EURRUB, 68.29, 68.29, 67.40, 67.45
USDHUF, 260.7, 261.4, 259.2, 260.4
USDNOK, 7.900, 7.911, 7.848, 7.887
USDPLN, 3.605, 3.608, 3.576, 3.590
USDRUB, 57.62, 57.62, 56.91, 57.04
USDSEK, 8.122, 8.139, 8.081, 8.112
USDSGD, 1.3523, 1.3561, 1.3487, 1.3488
USDZAR, 13.473, 13.487, 13.250, 13.262
USDHKD, 7.8074, 7.8083, 7.8050, 7.8063
USDMXN, 18.908, 18.985, 18.821, 18.907
USDTRY, 3.6576, 3.6625, 3.6250, 3.6333
EURHKD, 9.2373, 9.2697, 9.2166, 9.2276
EURMXN, 22.368, 22.475, 22.312, 22.348
EURTRY, 4.3275, 4.3353, 4.2899, 4.2948
EURAUD, 1.5121, 1.5125, 1.4977, 1.4979
EURNZD, 1.6587, 1.6624, 1.6428, 1.6470
EURSGD, 1.5998, 1.6043, 1.5941, 1.5943
EURZAR, 15.938, 15.967, 15.660, 15.672
XAUEUR, 1093.1, 1102.6, 1092.1, 1102.4
XAGEUR, 14.55, 14.70, 14.52, 14.70
GBPCAD, 1.6545, 1.6647, 1.6513, 1.6559
GBPAUD, 1.6949, 1.7000, 1.6832, 1.6835
GBPNZD, 1.8592, 1.8649, 1.8470, 1.8513
AUDCHF, 0.7626, 0.7688, 0.7623, 0.7686
AUDCAD, 0.9757, 0.9867, 0.9754, 0.9833
AUDNZD, 1.0964, 1.0996, 1.0953, 1.0993
NZDCHF, 0.6952, 0.7013, 0.6937, 0.6989
NZDCAD, 0.8895, 0.9005, 0.8877, 0.8941
CADCHF, 0.7812, 0.7828, 0.7777, 0.7814
CADJPY, 89.93, 89.99, 89.34, 89.69

Forexite Ltd.

« Hазад

 

Поделитесь