Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0804, 1.0815, 1.0712, 1.0749
GBPUSD, 1.5226, 1.5261, 1.5186, 1.5230
USDCHF, 1.0006, 1.0093, 0.9999, 1.0069
USDJPY, 122.63, 122.97, 122.44, 122.63
EURGBP, 0.7094, 0.7098, 0.7040, 0.7056
EURCHF, 1.0810, 1.0828, 1.0777, 1.0825
EURJPY, 132.51, 132.57, 131.55, 131.84
GBPCHF, 1.5234, 1.5349, 1.5220, 1.5336
GBPJPY, 186.72, 187.00, 186.38, 186.78
CHFJPY, 122.54, 122.55, 121.69, 121.76
USDCAD, 1.3290, 1.3347, 1.3265, 1.3314
EURCAD, 1.4359, 1.4365, 1.4279, 1.4312
AUDUSD, 0.7121, 0.7157, 0.7104, 0.7124
AUDJPY, 87.32, 87.64, 87.16, 87.36
NZDUSD, 0.6541, 0.6552, 0.6509, 0.6534
NZDJPY, 80.21, 80.33, 79.82, 80.14
XAUUSD, 1084.1, 1088.2, 1079.6, 1081.8
XAGUSD, 14.29, 14.36, 14.17, 14.21
USDCZK, 25.00, 25.21, 24.98, 25.12
USDDKK, 6.902, 6.961, 6.895, 6.937
EURRUB, 71.98, 72.10, 70.87, 71.65
USDHUF, 289.1, 290.6, 288.8, 289.6
USDNOK, 8.675, 8.723, 8.637, 8.687
USDPLN, 3.916, 3.957, 3.913, 3.943
USDRUB, 66.61, 66.89, 65.72, 66.63
USDSEK, 8.629, 8.720, 8.626, 8.693
USDSGD, 1.4180, 1.4241, 1.4173, 1.4237
USDZAR, 14.309, 14.423, 14.265, 14.396
USDHKD, 7.7497, 7.7510, 7.7496, 7.7507
USDMXN, 16.739, 16.786, 16.683, 16.689
USDTRY, 2.8646, 2.8770, 2.8579, 2.8629
EURHKD, 8.3740, 8.3825, 8.3045, 8.3323
EURMXN, 18.088, 18.110, 17.889, 17.939
EURTRY, 3.0951, 3.0978, 3.0656, 3.0776
EURAUD, 1.5165, 1.5169, 1.5039, 1.5083
EURNZD, 1.6509, 1.6524, 1.6411, 1.6443
EURSGD, 1.5322, 1.5338, 1.5249, 1.5304
EURZAR, 15.462, 15.498, 15.361, 15.475
XAUEUR, 1003.1, 1010.0, 1001.2, 1006.1
XAGEUR, 13.22, 13.31, 13.18, 13.21
GBPCAD, 2.0236, 2.0301, 2.0187, 2.0279
GBPAUD, 2.1370, 2.1396, 2.1276, 2.1372
GBPNZD, 2.3267, 2.3363, 2.3220, 2.3298
AUDCHF, 0.7125, 0.7186, 0.7124, 0.7172
AUDCAD, 0.9463, 0.9502, 0.9463, 0.9484
AUDNZD, 1.0882, 1.0946, 1.0881, 1.0897
NZDCHF, 0.6545, 0.6587, 0.6535, 0.6579
NZDCAD, 0.8694, 0.8707, 0.8662, 0.8701
CADCHF, 0.7526, 0.7572, 0.7524, 0.7559
CADJPY, 92.24, 92.36, 91.87, 92.07

[13.11.2015 21:05 GMT]
Forexite Ltd.

« Hазад