Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.11.2017

Новости Форекс от 13.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1656, 1.1673, 1.1636, 1.1663
GBPUSD, 1.3169, 1.3172, 1.3060, 1.3112
USDCHF, 0.9964, 0.9985, 0.9935, 0.9962
USDJPY, 113.57, 113.69, 113.23, 113.59
EURGBP, 0.8850, 0.8921, 0.8849, 0.8893
EURCHF, 1.1614, 1.1627, 1.1581, 1.1619
EURJPY, 132.40, 132.60, 131.92, 132.50
GBPCHF, 1.3121, 1.3125, 1.2999, 1.3062
GBPJPY, 149.58, 149.64, 148.02, 148.94
CHFJPY, 113.96, 114.07, 113.50, 114.00
USDCAD, 1.2690, 1.2740, 1.2676, 1.2734
EURCAD, 1.4793, 1.4858, 1.4768, 1.4852
AUDUSD, 0.7647, 0.7664, 0.7608, 0.7612
AUDJPY, 86.86, 87.05, 86.44, 86.47
NZDUSD, 0.6921, 0.6936, 0.6892, 0.6895
NZDJPY, 78.60, 78.76, 78.19, 78.33
XAUUSD, 1274.7, 1279.4, 1274.0, 1277.9
XAGUSD, 16.85, 17.05, 16.81, 17.02
USDCZK, 21.91, 21.94, 21.87, 21.89
USDDKK, 6.380, 6.392, 6.372, 6.375
EURRUB, 68.81, 69.31, 68.66, 69.15
USDHUF, 267.2, 268.1, 266.9, 267.1
USDNOK, 8.133, 8.181, 8.132, 8.168
USDPLN, 3.624, 3.638, 3.620, 3.629
USDRUB, 59.06, 59.45, 58.93, 59.24
USDSEK, 8.365, 8.397, 8.354, 8.386
USDSGD, 1.3599, 1.3619, 1.3595, 1.3616
USDZAR, 14.363, 14.569, 14.337, 14.466
USDHKD, 7.8024, 7.8029, 7.7981, 7.8008
USDMXN, 19.097, 19.192, 19.084, 19.121
USDTRY, 3.8589, 3.8878, 3.8488, 3.8706
EURHKD, 9.0959, 9.1048, 9.0760, 9.0992
EURMXN, 22.262, 22.369, 22.228, 22.304
EURTRY, 4.4981, 4.5343, 4.4835, 4.5144
EURAUD, 1.5234, 1.5323, 1.5193, 1.5314
EURNZD, 1.6837, 1.6916, 1.6791, 1.6906
EURSGD, 1.5853, 1.5886, 1.5840, 1.5880
EURZAR, 16.742, 16.992, 16.702, 16.873
XAUEUR, 1093.2, 1097.9, 1092.5, 1095.2
XAGEUR, 14.45, 14.61, 14.41, 14.58
GBPCAD, 1.6712, 1.6715, 1.6585, 1.6697
GBPAUD, 1.7213, 1.7229, 1.7075, 1.7218
GBPNZD, 1.9021, 1.9022, 1.8880, 1.9007
AUDCHF, 0.7619, 0.7635, 0.7578, 0.7583
AUDCAD, 0.9706, 0.9719, 0.9687, 0.9694
AUDNZD, 1.1047, 1.1072, 1.1032, 1.1036
NZDCHF, 0.6895, 0.6908, 0.6861, 0.6869
NZDCAD, 0.8781, 0.8791, 0.8764, 0.8779
CADCHF, 0.7849, 0.7856, 0.7811, 0.7820
CADJPY, 89.46, 89.58, 89.04, 89.17

Forexite Ltd.

« Hазад

 

Поделитесь