Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.11.2018

Новости Форекс от 13.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1219, 1.1298, 1.1219, 1.1297
GBPUSD, 1.2850, 1.3045, 1.2848, 1.3032
USDCHF, 1.0106, 1.0126, 1.0065, 1.0067
USDJPY, 113.79, 114.13, 113.57, 113.80
EURGBP, 0.8728, 0.8740, 0.8654, 0.8667
EURCHF, 1.1338, 1.1385, 1.1335, 1.1373
EURJPY, 127.68, 128.74, 127.48, 128.57
GBPCHF, 1.2987, 1.3149, 1.2978, 1.3120
GBPJPY, 146.24, 148.68, 145.96, 148.32
CHFJPY, 112.58, 113.06, 112.43, 113.01
USDCAD, 1.3242, 1.3261, 1.3214, 1.3231
EURCAD, 1.4858, 1.4949, 1.4851, 1.4947
AUDUSD, 0.7170, 0.7222, 0.7163, 0.7218
AUDJPY, 81.60, 82.34, 81.36, 82.15
NZDUSD, 0.6708, 0.6766, 0.6707, 0.6765
NZDJPY, 76.33, 77.13, 76.19, 76.98
XAUUSD, 1200.1, 1204.9, 1196.1, 1201.9
XAGUSD, 13.97, 14.11, 13.94, 13.97
USDCZK, 23.08, 23.11, 22.95, 22.95
USDDKK, 6.646, 6.646, 6.602, 6.602
EURRUB, 76.23, 76.86, 75.91, 76.84
USDHUF, 287.2, 287.5, 285.5, 285.6
USDNOK, 8.517, 8.521, 8.471, 8.489
USDPLN, 3.835, 3.836, 3.797, 3.798
USDRUB, 67.75, 68.11, 67.49, 68.09
USDSEK, 9.145, 9.149, 9.044, 9.048
USDSGD, 1.3849, 1.3849, 1.3784, 1.3785
USDZAR, 14.471, 14.561, 14.348, 14.453
USDHKD, 7.8338, 7.8343, 7.8275, 7.8311
USDMXN, 20.358, 20.574, 20.263, 20.492
USDTRY, 5.4675, 5.5277, 5.4541, 5.4741
EURHKD, 8.7894, 8.8491, 8.7843, 8.8473
EURMXN, 22.840, 23.190, 22.778, 23.149
EURTRY, 6.1349, 6.2147, 6.1348, 6.1847
EURAUD, 1.5639, 1.5661, 1.5571, 1.5641
EURNZD, 1.6717, 1.6726, 1.6631, 1.6692
EURSGD, 1.5536, 1.5576, 1.5515, 1.5572
EURZAR, 16.238, 16.375, 16.129, 16.326
XAUEUR, 1069.7, 1072.2, 1063.7, 1064.3
XAGEUR, 12.45, 12.54, 12.36, 12.37
GBPCAD, 1.7018, 1.7247, 1.7010, 1.7243
GBPAUD, 1.7916, 1.8060, 1.7838, 1.8046
GBPNZD, 1.9150, 1.9278, 1.9061, 1.9257
AUDCHF, 0.7245, 0.7290, 0.7233, 0.7266
AUDCAD, 0.9496, 0.9554, 0.9485, 0.9550
AUDNZD, 1.0685, 1.0694, 1.0658, 1.0666
NZDCHF, 0.6779, 0.6824, 0.6773, 0.6809
NZDCAD, 0.8884, 0.8954, 0.8881, 0.8950
CADCHF, 0.7628, 0.7645, 0.7599, 0.7605
CADJPY, 85.89, 86.26, 85.74, 85.97
USDCNH, 6.9650, 6.9683, 6.9423, 6.9450
BTCUSD, 6446, 6497, 6386, 6470
ETHUSD, 212.20, 212.97, 208.80, 209.90
LTCUSD, 50.92, 51.43, 49.38, 50.17

Forexite Ltd.

 

Поделитесь