Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.12.2017

Новости Форекс от 13.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1736, 1.1830, 1.1728, 1.1823
GBPUSD, 1.3317, 1.3424, 1.3312, 1.3411
USDCHF, 0.9915, 0.9926, 0.9842, 0.9862
USDJPY, 113.52, 113.55, 112.45, 112.66
EURGBP, 0.8812, 0.8837, 0.8781, 0.8816
EURCHF, 1.1637, 1.1664, 1.1617, 1.1660
EURJPY, 133.26, 133.34, 132.84, 133.23
GBPCHF, 1.3202, 1.3253, 1.3158, 1.3223
GBPJPY, 151.17, 151.47, 150.46, 151.08
CHFJPY, 114.47, 114.53, 114.08, 114.23
USDCAD, 1.2874, 1.2878, 1.2790, 1.2815
EURCAD, 1.5108, 1.5163, 1.5077, 1.5152
AUDUSD, 0.7551, 0.7637, 0.7551, 0.7629
AUDJPY, 85.73, 86.08, 85.64, 85.95
NZDUSD, 0.6930, 0.7026, 0.6930, 0.7016
NZDJPY, 78.68, 79.16, 78.59, 79.04
XAUUSD, 1243.7, 1256.6, 1240.0, 1255.2
XAGUSD, 15.71, 16.12, 15.65, 16.04
USDCZK, 21.81, 21.85, 21.67, 21.68
USDDKK, 6.338, 6.343, 6.289, 6.292
EURRUB, 69.47, 69.48, 68.86, 69.15
USDHUF, 267.2, 267.9, 265.6, 265.8
USDNOK, 8.342, 8.381, 8.302, 8.318
USDPLN, 3.585, 3.592, 3.563, 3.565
USDRUB, 59.07, 59.08, 58.39, 58.46
USDSEK, 8.420, 8.458, 8.398, 8.412
USDSGD, 1.3521, 1.3527, 1.3457, 1.3472
USDZAR, 13.669, 13.671, 13.423, 13.450
USDHKD, 7.8065, 7.8068, 7.8035, 7.8041
USDMXN, 19.189, 19.219, 18.985, 19.007
USDTRY, 3.8463, 3.8627, 3.8106, 3.8130
EURHKD, 9.1625, 9.2327, 9.1558, 9.2288
EURMXN, 22.521, 22.573, 22.446, 22.474
EURTRY, 4.5140, 4.5392, 4.4971, 4.5088
EURAUD, 1.5535, 1.5552, 1.5437, 1.5491
EURNZD, 1.6926, 1.6938, 1.6796, 1.6846
EURSGD, 1.5869, 1.5945, 1.5861, 1.5928
EURZAR, 16.042, 16.071, 15.823, 15.905
XAUEUR, 1059.4, 1063.6, 1055.5, 1061.1
XAGEUR, 13.38, 13.63, 13.32, 13.56
GBPCAD, 1.7142, 1.7207, 1.7115, 1.7182
GBPAUD, 1.7626, 1.7670, 1.7503, 1.7566
GBPNZD, 1.9204, 1.9250, 1.9031, 1.9103
AUDCHF, 0.7487, 0.7534, 0.7486, 0.7523
AUDCAD, 0.9722, 0.9795, 0.9718, 0.9777
AUDNZD, 1.0892, 1.0908, 1.0862, 1.0870
NZDCHF, 0.6872, 0.6926, 0.6871, 0.6918
NZDCAD, 0.8921, 0.9007, 0.8918, 0.8988
CADCHF, 0.7698, 0.7718, 0.7662, 0.7691
CADJPY, 88.15, 88.23, 87.67, 87.88

Forexite Ltd.

« Hазад

 

Поделитесь