Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 13.12.2018

Новости Форекс от 13.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1371, 1.1391, 1.1330, 1.1357
GBPUSD, 1.2633, 1.2684, 1.2608, 1.2654
USDCHF, 0.9930, 0.9952, 0.9911, 0.9937
USDJPY, 113.26, 113.69, 113.19, 113.59
EURGBP, 0.8998, 0.9013, 0.8950, 0.8972
EURCHF, 1.1292, 1.1300, 1.1264, 1.1287
EURJPY, 128.79, 129.23, 128.69, 129.01
GBPCHF, 1.2547, 1.2589, 1.2529, 1.2576
GBPJPY, 143.09, 143.90, 142.98, 143.75
CHFJPY, 114.03, 114.42, 113.99, 114.27
USDCAD, 1.3352, 1.3382, 1.3337, 1.3349
EURCAD, 1.5183, 1.5219, 1.5146, 1.5162
AUDUSD, 0.7213, 0.7245, 0.7211, 0.7221
AUDJPY, 81.70, 82.18, 81.67, 82.01
NZDUSD, 0.6850, 0.6878, 0.6840, 0.6854
NZDJPY, 77.57, 78.00, 77.53, 77.86
XAUUSD, 1245.5, 1246.5, 1239.9, 1241.7
XAGUSD, 14.73, 14.79, 14.67, 14.73
USDCZK, 22.71, 22.77, 22.66, 22.71
USDDKK, 6.561, 6.585, 6.549, 6.570
EURRUB, 75.35, 75.59, 75.07, 75.20
USDHUF, 283.8, 285.0, 283.2, 284.4
USDNOK, 8.569, 8.593, 8.529, 8.556
USDPLN, 3.772, 3.786, 3.763, 3.780
USDRUB, 66.27, 66.44, 66.08, 66.17
USDSEK, 9.085, 9.092, 9.034, 9.059
USDSGD, 1.3718, 1.3720, 1.3693, 1.3712
USDZAR, 14.109, 14.227, 14.062, 14.180
USDHKD, 7.8144, 7.8146, 7.8070, 7.8127
USDMXN, 20.066, 20.329, 20.060, 20.302
USDTRY, 5.3447, 5.3865, 5.3029, 5.3425
EURHKD, 8.8867, 8.8966, 8.8488, 8.8737
EURMXN, 22.817, 23.098, 22.798, 23.058
EURTRY, 6.0783, 6.1300, 6.0335, 6.0685
EURAUD, 1.5757, 1.5760, 1.5669, 1.5722
EURNZD, 1.6593, 1.6608, 1.6507, 1.6561
EURSGD, 1.5598, 1.5606, 1.5539, 1.5572
EURZAR, 16.045, 16.177, 15.992, 16.103
XAUEUR, 1095.2, 1095.9, 1091.0, 1093.1
XAGEUR, 12.95, 13.00, 12.89, 12.96
GBPCAD, 1.6873, 1.6951, 1.6837, 1.6892
GBPAUD, 1.7509, 1.7533, 1.7422, 1.7519
GBPNZD, 1.8438, 1.8473, 1.8350, 1.8455
AUDCHF, 0.7161, 0.7192, 0.7158, 0.7174
AUDCAD, 0.9632, 0.9674, 0.9628, 0.9639
AUDNZD, 1.0527, 1.0546, 1.0517, 1.0531
NZDCHF, 0.6801, 0.6831, 0.6793, 0.6811
NZDCAD, 0.9145, 0.9186, 0.9137, 0.9151
CADCHF, 0.7433, 0.7446, 0.7410, 0.7441
CADJPY, 84.79, 85.19, 84.75, 85.05
USDCNH, 6.8692, 6.8863, 6.8553, 6.8802
BTCUSD, 3428, 3447, 3256, 3296
ETHUSD, 88.97, 90.34, 84.22, 85.35
LTCUSD, 23.94, 24.20, 22.71, 22.93

Forexite Ltd.

 

Поделитесь