Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0879, 1.0941, 1.0833, 1.0860
GBPUSD, 1.4417, 1.4443, 1.4358, 1.4416
USDCHF, 1.0062, 1.0090, 1.0008, 1.0051
USDJPY, 117.61, 118.26, 117.28, 118.13
EURGBP, 0.7546, 0.7605, 0.7520, 0.7532
EURCHF, 1.0949, 1.0979, 1.0912, 1.0917
EURJPY, 127.99, 128.74, 127.73, 128.31
GBPCHF, 1.4506, 1.4544, 1.4390, 1.4490
GBPJPY, 169.58, 170.49, 168.81, 170.30
CHFJPY, 116.88, 117.57, 116.58, 117.51
USDCAD, 1.4341, 1.4395, 1.4333, 1.4352
EURCAD, 1.5604, 1.5741, 1.5547, 1.5588
AUDUSD, 0.6955, 0.6995, 0.6908, 0.6983
AUDJPY, 81.82, 82.65, 81.14, 82.49
NZDUSD, 0.6506, 0.6512, 0.6417, 0.6471
NZDJPY, 76.52, 76.86, 75.47, 76.45
XAUUSD, 1093.4, 1095.0, 1071.2, 1078.0
XAGUSD, 14.14, 14.16, 13.73, 13.82
USDCZK, 24.81, 24.92, 24.67, 24.86
USDDKK, 6.856, 6.886, 6.817, 6.868
EURRUB, 83.25, 83.82, 82.39, 82.69
USDHUF, 289.9, 290.9, 288.8, 289.6
USDNOK, 8.818, 8.851, 8.755, 8.757
USDPLN, 4.000, 4.047, 3.986, 4.044
USDRUB, 76.50, 77.05, 75.86, 76.12
USDSEK, 8.523, 8.566, 8.491, 8.551
USDSGD, 1.4366, 1.4405, 1.4358, 1.4364
USDZAR, 16.573, 16.681, 16.382, 16.436
USDHKD, 7.7612, 7.7890, 7.7597, 7.7821
USDMXN, 17.934, 18.010, 17.843, 17.860
USDTRY, 3.0285, 3.0400, 3.0181, 3.0240
EURHKD, 8.4457, 8.5203, 8.4325, 8.4527
EURMXN, 19.513, 19.683, 19.359, 19.398
EURTRY, 3.2954, 3.3240, 3.2757, 3.2844
EURAUD, 1.5636, 1.5818, 1.5515, 1.5545
EURNZD, 1.6714, 1.7020, 1.6681, 1.6774
EURSGD, 1.5633, 1.5756, 1.5571, 1.5601
EURZAR, 18.033, 18.232, 17.780, 17.885
XAUEUR, 1004.5, 1005.8, 986.6, 992.3
XAGEUR, 12.98, 13.00, 12.63, 12.72
GBPCAD, 2.0678, 2.0752, 2.0641, 2.0690
GBPAUD, 2.0719, 2.0851, 2.0586, 2.0636
GBPNZD, 2.2146, 2.2427, 2.2138, 2.2266
AUDCHF, 0.6998, 0.7041, 0.6921, 0.7018
AUDCAD, 0.9976, 1.0039, 0.9938, 1.0022
AUDNZD, 1.0686, 1.0796, 1.0679, 1.0785
NZDCHF, 0.6545, 0.6560, 0.6427, 0.6504
NZDCAD, 0.9333, 0.9337, 0.9238, 0.9289
CADCHF, 0.7013, 0.7032, 0.6954, 0.7000
CADJPY, 81.99, 82.33, 81.54, 82.28

[14.01.2016 23:05 GMT]
Forexite Ltd.

« Hазад