Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.01.2019

Новости Форекс от 14.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1464, 1.1480, 1.1449, 1.1466
GBPUSD, 1.2860, 1.2928, 1.2818, 1.2864
USDCHF, 0.9840, 0.9843, 0.9799, 0.9809
USDJPY, 108.49, 108.49, 107.98, 108.14
EURGBP, 0.8912, 0.8950, 0.8873, 0.8912
EURCHF, 1.1280, 1.1285, 1.1243, 1.1248
EURJPY, 124.39, 124.41, 123.75, 124.01
GBPCHF, 1.2653, 1.2677, 1.2591, 1.2619
GBPJPY, 139.52, 140.02, 138.58, 139.13
CHFJPY, 110.25, 110.46, 109.83, 110.22
USDCAD, 1.3259, 1.3296, 1.3251, 1.3280
EURCAD, 1.5200, 1.5250, 1.5196, 1.5228
AUDUSD, 0.7208, 0.7216, 0.7174, 0.7191
AUDJPY, 78.20, 78.22, 77.54, 77.77
NZDUSD, 0.6821, 0.6830, 0.6795, 0.6818
NZDJPY, 74.01, 74.05, 73.45, 73.74
XAUUSD, 1287.2, 1295.6, 1287.2, 1291.3
XAGUSD, 15.58, 15.64, 15.53, 15.63
USDCZK, 22.27, 22.32, 22.24, 22.26
USDDKK, 6.509, 6.516, 6.499, 6.506
EURRUB, 76.68, 77.15, 76.68, 76.80
USDHUF, 280.0, 280.4, 279.5, 280.3
USDNOK, 8.535, 8.563, 8.518, 8.548
USDPLN, 3.743, 3.751, 3.735, 3.740
USDRUB, 67.07, 67.25, 66.89, 66.97
USDSEK, 8.933, 8.957, 8.914, 8.948
USDSGD, 1.3525, 1.3550, 1.3511, 1.3535
USDZAR, 13.874, 13.957, 13.751, 13.768
USDHKD, 7.8399, 7.8435, 7.8390, 7.8422
USDMXN, 19.134, 19.200, 18.957, 18.978
USDTRY, 5.4746, 5.5430, 5.4254, 5.4509
EURHKD, 8.9879, 9.0038, 8.9806, 8.9933
EURMXN, 21.933, 22.019, 21.748, 21.761
EURTRY, 6.2765, 6.3589, 6.2262, 6.2516
EURAUD, 1.5896, 1.5984, 1.5886, 1.5938
EURNZD, 1.6798, 1.6875, 1.6783, 1.6810
EURSGD, 1.5505, 1.5539, 1.5495, 1.5520
EURZAR, 15.902, 16.006, 15.772, 15.788
XAUEUR, 1123.2, 1130.0, 1122.7, 1125.8
XAGEUR, 13.58, 13.63, 13.52, 13.62
GBPCAD, 1.7051, 1.7133, 1.7005, 1.7083
GBPAUD, 1.7834, 1.7936, 1.7800, 1.7881
GBPNZD, 1.8845, 1.8932, 1.8804, 1.8859
AUDCHF, 0.7092, 0.7097, 0.7052, 0.7054
AUDCAD, 0.9556, 0.9564, 0.9528, 0.9550
AUDNZD, 1.0562, 1.0571, 1.0535, 1.0544
NZDCHF, 0.6711, 0.6717, 0.6679, 0.6688
NZDCAD, 0.9044, 0.9067, 0.9026, 0.9055
CADCHF, 0.7419, 0.7419, 0.7379, 0.7383
CADJPY, 81.79, 81.79, 81.26, 81.40
USDCNH, 6.7627, 6.7750, 6.7381, 6.7627
BTCUSD, 3466, 3658, 3455, 3617
ETHUSD, 113.40, 129.43, 112.97, 126.43
LTCUSD, 29.27, 32.22, 29.14, 31.49

Forexite Ltd.

 

Поделитесь