Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.02.2019

Новости Форекс от 14.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1255, 1.1308, 1.1249, 1.1294
GBPUSD, 1.2846, 1.2876, 1.2771, 1.2800
USDCHF, 1.0092, 1.0096, 1.0043, 1.0047
USDJPY, 111.02, 111.11, 110.40, 110.48
EURGBP, 0.8760, 0.8838, 0.8758, 0.8822
EURCHF, 1.1361, 1.1380, 1.1347, 1.1349
EURJPY, 124.97, 125.43, 124.71, 124.78
GBPCHF, 1.2967, 1.2977, 1.2851, 1.2863
GBPJPY, 142.63, 143.00, 141.27, 141.43
CHFJPY, 109.98, 110.20, 109.79, 109.92
USDCAD, 1.3261, 1.3338, 1.3227, 1.3293
EURCAD, 1.4925, 1.5059, 1.4913, 1.5014
AUDUSD, 0.7087, 0.7129, 0.7071, 0.7101
AUDJPY, 78.69, 79.21, 78.24, 78.46
NZDUSD, 0.6797, 0.6854, 0.6795, 0.6835
NZDJPY, 75.45, 75.98, 75.42, 75.51
XAUUSD, 1306.0, 1314.1, 1302.0, 1312.1
XAGUSD, 15.55, 15.67, 15.48, 15.60
USDCZK, 22.90, 22.91, 22.79, 22.81
USDDKK, 6.627, 6.630, 6.596, 6.602
EURRUB, 74.55, 75.69, 74.55, 75.30
USDHUF, 283.1, 283.7, 281.4, 281.7
USDNOK, 8.663, 8.672, 8.624, 8.648
USDPLN, 3.852, 3.858, 3.830, 3.831
USDRUB, 66.11, 67.12, 66.11, 66.67
USDSEK, 9.274, 9.323, 9.238, 9.290
USDSGD, 1.3594, 1.3596, 1.3562, 1.3572
USDZAR, 14.050, 14.267, 13.958, 14.136
USDHKD, 7.8476, 7.8479, 7.8463, 7.8469
USDMXN, 19.424, 19.467, 19.245, 19.254
USDTRY, 5.2841, 5.3217, 5.2638, 5.2762
EURHKD, 8.8335, 8.8748, 8.8273, 8.8635
EURMXN, 21.863, 21.961, 21.735, 21.747
EURTRY, 5.9484, 5.9979, 5.9388, 5.9601
EURAUD, 1.5875, 1.5937, 1.5817, 1.5897
EURNZD, 1.6553, 1.6558, 1.6471, 1.6518
EURSGD, 1.5301, 1.5341, 1.5284, 1.5329
EURZAR, 15.814, 16.083, 15.752, 15.966
XAUEUR, 1160.1, 1163.2, 1155.8, 1161.6
XAGEUR, 13.81, 13.88, 13.70, 13.81
GBPCAD, 1.7036, 1.7075, 1.6971, 1.7016
GBPAUD, 1.8119, 1.8137, 1.7987, 1.8018
GBPNZD, 1.8894, 1.8900, 1.8683, 1.8720
AUDCHF, 0.7153, 0.7186, 0.7120, 0.7135
AUDCAD, 0.9399, 0.9466, 0.9392, 0.9440
AUDNZD, 1.0422, 1.0427, 1.0367, 1.0387
NZDCHF, 0.6858, 0.6900, 0.6857, 0.6867
NZDCAD, 0.9013, 0.9117, 0.9010, 0.9085
CADCHF, 0.7607, 0.7617, 0.7540, 0.7555
CADJPY, 83.69, 83.93, 82.89, 83.07
USDCNH, 6.7831, 6.7881, 6.7634, 6.7778
BTCUSD, 3602, 3622, 3572, 3592
ETHUSD, 121.22, 123.90, 119.90, 120.61
LTCUSD, 41.48, 41.99, 40.24, 41.42

Forexite Ltd.

 

Поделитесь