Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1164, 1.1174, 1.1076, 1.1102
GBPUSD, 1.4376, 1.4387, 1.4292, 1.4297
USDCHF, 0.9823, 0.9880, 0.9816, 0.9872
USDJPY, 113.68, 113.99, 113.49, 113.77
EURGBP, 0.7764, 0.7768, 0.7734, 0.7764
EURCHF, 1.0967, 1.0988, 1.0943, 1.0961
EURJPY, 126.94, 127.14, 126.06, 126.32
GBPCHF, 1.4122, 1.4200, 1.4104, 1.4115
GBPJPY, 163.44, 163.94, 162.56, 162.66
CHFJPY, 115.70, 115.92, 114.90, 115.21
USDCAD, 1.3243, 1.3306, 1.3210, 1.3266
EURCAD, 1.4785, 1.4791, 1.4689, 1.4729
AUDUSD, 0.7548, 0.7592, 0.7490, 0.7509
AUDJPY, 85.81, 86.37, 85.20, 85.44
NZDUSD, 0.6728, 0.6754, 0.6656, 0.6667
NZDJPY, 76.50, 76.88, 75.70, 75.85
XAUUSD, 1250.5, 1260.7, 1229.0, 1235.0
XAGUSD, 15.47, 15.80, 15.26, 15.34
USDCZK, 24.21, 24.39, 24.19, 24.33
USDDKK, 6.679, 6.729, 6.673, 6.714
EURRUB, 78.00, 78.68, 77.10, 77.51
USDHUF, 277.7, 279.5, 277.5, 279.0
USDNOK, 8.420, 8.493, 8.400, 8.472
USDPLN, 3.845, 3.860, 3.841, 3.851
USDRUB, 69.84, 70.82, 69.55, 69.79
USDSEK, 8.331, 8.363, 8.324, 8.345
USDSGD, 1.3728, 1.3773, 1.3717, 1.3760
USDZAR, 15.238, 15.581, 15.220, 15.522
USDHKD, 7.7594, 7.7608, 7.7565, 7.7583
USDMXN, 17.707, 17.823, 17.681, 17.751
USDTRY, 2.8750, 2.8858, 2.8646, 2.8700
EURHKD, 8.6639, 8.6708, 8.5959, 8.6149
EURMXN, 19.768, 19.806, 19.649, 19.708
EURTRY, 3.2100, 3.2168, 3.1760, 3.1863
EURAUD, 1.4784, 1.4816, 1.4696, 1.4778
EURNZD, 1.6584, 1.6662, 1.6512, 1.6644
EURSGD, 1.5326, 1.5361, 1.5236, 1.5277
EURZAR, 17.015, 17.302, 16.976, 17.234
XAUEUR, 1119.9, 1133.1, 1107.7, 1112.2
XAGEUR, 13.86, 14.21, 13.75, 13.81
GBPCAD, 1.9039, 1.9069, 1.8956, 1.8967
GBPAUD, 1.9041, 1.9098, 1.8941, 1.9031
GBPNZD, 2.1357, 2.1486, 2.1285, 2.1436
AUDCHF, 0.7413, 0.7467, 0.7390, 0.7414
AUDCAD, 0.9995, 1.0029, 0.9939, 0.9962
AUDNZD, 1.1214, 1.1266, 1.1189, 1.1259
NZDCHF, 0.6608, 0.6643, 0.6569, 0.6582
NZDCAD, 0.8911, 0.8930, 0.8832, 0.8845
CADCHF, 0.7415, 0.7461, 0.7408, 0.7439
CADJPY, 85.82, 86.20, 85.35, 85.72

[14.03.2016 23:04 GMT]
Forexite Ltd.

« Hазад