Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.03.2019

Новости Форекс от 14.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1336, 1.1336, 1.1293, 1.1305
GBPUSD, 1.3307, 1.3329, 1.3206, 1.3246
USDCHF, 1.0029, 1.0049, 1.0028, 1.0035
USDJPY, 111.24, 111.82, 111.13, 111.69
EURGBP, 0.8516, 0.8560, 0.8497, 0.8532
EURCHF, 1.1370, 1.1373, 1.1341, 1.1345
EURJPY, 126.11, 126.55, 125.92, 126.28
GBPCHF, 1.3347, 1.3375, 1.3256, 1.3294
GBPJPY, 148.03, 148.84, 147.37, 147.94
CHFJPY, 110.89, 111.31, 110.76, 111.27
USDCAD, 1.3289, 1.3345, 1.3285, 1.3328
EURCAD, 1.5065, 1.5088, 1.5044, 1.5068
AUDUSD, 0.7092, 0.7095, 0.7039, 0.7063
AUDJPY, 78.90, 78.94, 78.54, 78.89
NZDUSD, 0.6861, 0.6863, 0.6807, 0.6831
NZDJPY, 76.32, 76.43, 75.94, 76.29
XAUUSD, 1309.6, 1310.1, 1292.8, 1296.2
XAGUSD, 15.44, 15.44, 15.12, 15.18
USDCZK, 22.61, 22.71, 22.61, 22.68
USDDKK, 6.579, 6.605, 6.579, 6.597
EURRUB, 73.99, 74.09, 73.85, 74.05
USDHUF, 277.4, 278.2, 277.3, 277.9
USDNOK, 8.553, 8.610, 8.549, 8.568
USDPLN, 3.791, 3.809, 3.790, 3.804
USDRUB, 65.41, 65.54, 65.27, 65.50
USDSEK, 9.284, 9.337, 9.274, 9.299
USDSGD, 1.3519, 1.3567, 1.3518, 1.3550
USDZAR, 14.419, 14.540, 14.413, 14.521
USDHKD, 7.8489, 7.8495, 7.8487, 7.8492
USDMXN, 19.282, 19.372, 19.277, 19.310
USDTRY, 5.4595, 5.4741, 5.4565, 5.4671
EURHKD, 8.8984, 8.8984, 8.8653, 8.8742
EURMXN, 21.859, 21.878, 21.796, 21.830
EURTRY, 6.1898, 6.1962, 6.1758, 6.1813
EURAUD, 1.5976, 1.6052, 1.5969, 1.5998
EURNZD, 1.6515, 1.6594, 1.6508, 1.6540
EURSGD, 1.5325, 1.5347, 1.5308, 1.5317
EURZAR, 16.345, 16.435, 16.314, 16.416
XAUEUR, 1155.0, 1155.8, 1143.6, 1146.4
XAGEUR, 13.61, 13.62, 13.37, 13.42
GBPCAD, 1.7684, 1.7742, 1.7601, 1.7656
GBPAUD, 1.8756, 1.8858, 1.8700, 1.8747
GBPNZD, 1.9388, 1.9485, 1.9344, 1.9382
AUDCHF, 0.7113, 0.7114, 0.7070, 0.7087
AUDCAD, 0.9426, 0.9428, 0.9384, 0.9414
AUDNZD, 1.0333, 1.0356, 1.0317, 1.0336
NZDCHF, 0.6881, 0.6883, 0.6836, 0.6855
NZDCAD, 0.9118, 0.9121, 0.9071, 0.9105
CADCHF, 0.7544, 0.7546, 0.7523, 0.7526
CADJPY, 83.67, 83.90, 83.51, 83.76
USDCNH, 6.7017, 6.7337, 6.7012, 6.7212
BTCUSD, 3860, 3916, 3807, 3874
ETHUSD, 131.28, 134.85, 129.34, 131.74
LTCUSD, 55.03, 57.72, 53.16, 55.74

Forexite Ltd.

 

Поделитесь